Toucan Protocol: Nature Carbon Tonne Historical Data

NCT
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.227
-0.04%
$ 327,541 $ 223
Today, at 3 AM $ 0.227
-0.04%
$ 327,541 $ 223
Today, at 2 AM $ 0.228
+0.00%
$ 327,726 $ 215
Yesterday, at 9 PM $ 0.224
+0.00%
$ 322,834 $ 223
Yesterday, at 6 PM $ 0.228
-1.36%
$ 327,862 $ 224
Yesterday, at 5 PM $ 0.225
+0.00%
$ 324,010 $ 218
Yesterday, at 1 PM $ 0.228
-0.02%
$ 327,790 $ 217
Yesterday, at 12 PM $ 0.228
+1.42%
$ 327,763 $ 210
Yesterday, at 11 AM $ 0.224
+0.38%
$ 322,761 $ 1
Yesterday, at 6 AM $ 0.228
+0.00%
$ -- $ 203
Yesterday, at 5 AM $ 0.228
+0.00%
$ 327,798 $ 195
Yesterday, at 4 AM $ 0.22
+2.28%
$ 316,722 $ 1
Jul 20, 9 PM $ 0.225
+0.00%
$ 324,110 $ 23
Jul 19, 10 PM $ 0.229
+0.00%
$ 329,444 $ 5
Jul 19, 9 PM $ 0.238
+5.78%
$ 342,998 $ 16
Jul 19, 5 PM $ 0.225
+0.00%
$ 324,229 $ 0
Jul 18, 7 PM $ 0.225
+0.00%
$ 324,231 $ 44
Jul 18, 3 PM $ 0.225
+0.00%
$ 324,262 $ 24
Jul 17, 9 PM $ 0.226
+0.00%
$ 325,741 $ 1
Jul 16, 3 PM $ 0.238
+0.00%
$ 343,279 $ 2
Jul 16, 2 PM $ 0.218
-4.61%
$ 313,574 $ 1
Jul 15, 6 AM $ 0.225
+0.00%
$ 323,596 $ 3
Jul 14, 3 PM $ 0.246
+5.65%
$ 354,528 $ 5
Jul 14, 2 PM $ 0.218
-3.92%
$ 314,574 $ 2
Jul 13, 9 AM $ 0.226
+0.00%
$ -- $ 0
Jul 13, 1 AM $ 0.227
+1.06%
$ 327,035 $ 37
Jul 12, 8 AM $ 0.225
+0.00%
$ 323,573 $ 0
Jul 11, 9 AM $ 0.224
+0.00%
$ 323,053 $ 21
Jul 9, 9 AM $ 0.227
+0.00%
$ 326,388 $ 10
Jul 8, 11 AM $ 0.227
+0.00%
$ 326,410 $ 30
Jul 7, 6 PM $ 0.227
+0.00%
$ 326,300 $ 24
Jul 6, 9 PM $ 0.224
+0.00%
$ 322,045 $ 1
Jul 6, 10 AM $ 0.229
+0.98%
$ 329,306 $ 21
Jul 5, 6 PM $ 0.233
+0.04%
$ 335,514 $ 41
Jul 5, 5 PM $ 0.233
+4.59%
$ 335,524 $ 33
Jul 5, 1 PM $ 0.22
+0.00%
$ 316,188 $ 3
Jul 5, 11 AM $ 0.21
+0.00%
$ 302,516 $ 26
Jul 5, 9 AM $ 0.224
+0.00%
$ 322,776 $ 22
Jul 4, 9 PM $ 0.224
+0.00%
$ 322,411 $ 3
Jul 3, 5 PM $ 0.468
+20.68%
$ 673,930 $ 91
Jul 3, 4 PM $ 0.533
+0.00%
$ 767,095 $ 72
Jul 3, 1 PM $ 0.387
+72.84%
$ 557,600 $ 84
Jul 1, 4 AM $ 0.226
+0.00%
$ 326,162 $ 3
Jun 30, 9 PM $ 0.224
+0.13%
$ 322,976 $ 25
Jun 30, 7 AM $ 0.216
-11.61%
$ 310,790 $ 19
Jun 30, 6 AM $ 0.228
+16.65%
$ 327,689 $ 28
Jun 29, 10 PM $ 0.21
+0.00%
$ 303,073 $ 5
Jun 29, 9 PM $ 0.216
-3.57%
$ 310,814 $ 3
Jun 29, 5 PM $ 0.226
+0.00%
$ 326,187 $ 3
Jun 29, 4 PM $ 0.226
+0.00%
$ 326,195 $ 1
Download