Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kai Ken Historical Data

KAI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2025 $0.0₈473
-19.37%
$1.99 million $193,545
Jan 22, 2025 $0.0₈591
-7.98%
$2.49 million $154,319
Jan 21, 2025 $0.0₈642
-16.72%
$2.7 million $222,565
Jan 20, 2025 $0.0₈772
+13.33%
$3.25 million $189,167
Jan 19, 2025 $0.0₈682
-17.62%
$2.87 million $188,428
Jan 18, 2025 $0.0₈826
-2.04%
$3.47 million $178,233
Jan 17, 2025 $0.0₈844
+5.75%
$3.55 million $61,793
Jan 16, 2025 $0.0₈799
-6.70%
$3.36 million $160,182
Jan 15, 2025 $0.0₈855
-4.42%
$3.6 million $186,337
Jan 14, 2025 $0.0₈898
-0.07%
$3.78 million $180,551
Jan 13, 2025 $0.0₈881
-1.72%
$3.71 million $162,403
Jan 12, 2025 $0.0₈897
-1.17%
$3.77 million $154,361
Jan 11, 2025 $0.0₈906
-4.39%
$3.81 million $155,321
Jan 10, 2025 $0.0₈951
+19.32%
$4 million $180,311
Jan 9, 2025 $0.0₈798
+1.75%
$3.36 million $185,491
Jan 8, 2025 $0.0₈789
-13.81%
$3.32 million $168,941
Jan 7, 2025 $0.0₈919
-21.25%
$3.87 million $172,516
Jan 6, 2025 $0.0₇117
-11.14%
$4.93 million $163,902
Jan 5, 2025 $0.0₇132
-0.60%
$5.54 million $179,571
Jan 4, 2025 $0.0₇132
-1.97%
$5.56 million $179,723
Jan 3, 2025 $0.0₇135
+16.24%
$5.69 million $192,534
Jan 2, 2025 $0.0₇117
+25.09%
$4.9 million $208,455
Jan 1, 2025 $0.0₈933
+2.12%
$3.93 million $149,890
Dec 31, 2024 $0.0₈91
-6.75%
$3.83 million $199,319
Dec 30, 2024 $0.0₈978
+0.15%
$4.11 million $179,890
Dec 29, 2024 $0.0₈978
-9.04%
$4.11 million $174,068
Dec 28, 2024 $0.0₇108
-8.23%
$4.55 million $170,661
Dec 27, 2024 $0.0₇117
-4.88%
$4.94 million $164,674
Dec 26, 2024 $0.0₇123
-0.40%
$5.17 million $168,835
Dec 25, 2024 $0.0₇123
-1.87%
$5.19 million $204,598
Dec 24, 2024 $0.0₇126
+2.83%
$5.29 million $186,864
Dec 23, 2024 $0.0₇122
-1.01%
$5.15 million $190,439
Dec 22, 2024 $0.0₇124
+7.25%
$5.22 million $203,484
Dec 21, 2024 $0.0₇116
-12.64%
$4.89 million $202,458
Dec 20, 2024 $0.0₇133
+1.75%
$5.6 million $318,100
Dec 19, 2024 $0.0₇131
-2.58%
$5.5 million $269,019
Dec 18, 2024 $0.0₇134
-19.09%
$5.64 million $210,701
Dec 17, 2024 $0.0₇166
-16.29%
$6.98 million $290,560
Dec 16, 2024 $0.0₇198
+5.34%
$8.34 million $530,523
Dec 15, 2024 $0.0₇188
+60.41%
$7.9 million $561,037
Dec 14, 2024 $0.0₇117
+8.76%
$4.92 million $265,955
Dec 13, 2024 $0.0₇107
-12.17%
$4.52 million $66,894
Dec 12, 2024 $0.0₇122
-1.60%
$5.13 million $210,874
Dec 11, 2024 $0.0₇124
-0.69%
$5.22 million $217,439
Dec 10, 2024 $0.0₇125
-3.80%
$5.28 million $213,263
Dec 9, 2024 $0.0₇13
-17.34%
$5.48 million $329,533
Dec 8, 2024 $0.0₇158
+0.99%
$6.63 million $205,968
Dec 7, 2024 $0.0₇156
-3.86%
$6.55 million $345,468
Dec 6, 2024 $0.0₇161
+25.70%
$6.79 million $282,003
Dec 5, 2024 $0.0₇128
+8.81%
$5.41 million $180,875