Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kai Ken Historical Data

KAI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 4, 2024 $0.0₇119
+1.81%
$4.99 million $141,833
Dec 3, 2024 $0.0₇116
-5.53%
$4.9 million $219,786
Dec 2, 2024 $0.0₇123
-13.44%
$5.18 million $198,661
Dec 1, 2024 $0.0₇142
+14.67%
$5.98 million $243,069
Nov 30, 2024 $0.0₇124
+8.30%
$5.21 million $258,129
Nov 29, 2024 $0.0₇115
-10.39%
$4.82 million $110,828
Nov 28, 2024 $0.0₇127
-11.53%
$5.33 million $65,978
Nov 27, 2024 $0.0₇143
+9.13%
$6.03 million $226,090
Nov 26, 2024 $0.0₇131
+10.66%
$5.49 million $426,131
Nov 25, 2024 $0.0₇118
-16.99%
$4.98 million $453,387
Nov 24, 2024 $0.0₇142
-15.82%
$5.97 million $466,613
Nov 23, 2024 $0.0₇168
-28.45%
$7.05 million $851,009
Nov 22, 2024 $0.0₇234
-29.28%
$9.85 million $1.74 million
Nov 21, 2024 $0.0₇331
+62.09%
$13.93 million $2.12 million
Nov 20, 2024 $0.0₇203
+306.88%
$8.54 million $1.7 million
Nov 19, 2024 $0.0₈5
-6.35%
$2.1 million $44,451
Nov 18, 2024 $0.0₈536
+2.92%
$2.26 million $175,212
Nov 17, 2024 $0.0₈519
-0.48%
$2.18 million $144,212
Nov 16, 2024 $0.0₈522
+18.57%
$2.2 million $194,128
Nov 15, 2024 $0.0₈44
-16.91%
$1.85 million $156,180
Nov 14, 2024 $0.0₈526
-10.33%
$2.21 million $157,947
Nov 13, 2024 $0.0₈587
-12.71%
$2.47 million $173,458
Nov 12, 2024 $0.0₈672
+1.38%
$2.83 million $178,968
Nov 11, 2024 $0.0₈665
-0.11%
$2.8 million $190,845
Nov 10, 2024 $0.0₈666
+43.19%
$2.8 million $225,791
Nov 9, 2024 $0.0₈465
+1.49%
$1.96 million $162,538
Nov 8, 2024 $0.0₈458
-2.11%
$1.93 million $143,186
Nov 7, 2024 $0.0₈469
+5.04%
$1.97 million $201,852
Nov 6, 2024 $0.0₈446
+1.02%
$1.88 million $169,726
Nov 5, 2024 $0.0₈442
-4.17%
$1.86 million $141,080
Nov 4, 2024 $0.0₈461
+2.01%
$1.94 million $133,831
Nov 3, 2024 $0.0₈455
-8.44%
$1.92 million $42,920
Nov 2, 2024 $0.0₈494
-1.41%
$2.08 million $159,079
Nov 1, 2024 $0.0₈5
+1.56%
$2.11 million $210,357
Oct 31, 2024 $0.0₈493
+7.54%
$2.07 million $157,524
Oct 30, 2024 $0.0₈459
-15.20%
$1.93 million $33,705
Oct 29, 2024 $0.0₈542
+2.72%
$2.28 million $175,726
Oct 28, 2024 $0.0₈527
+4.19%
$2.22 million $32,652
Oct 27, 2024 $0.0₈505
+1.86%
$2.12 million $153,632
Oct 26, 2024 $0.0₈495
-8.87%
$2.08 million $152,274
Oct 25, 2024 $0.0₈544
-4.33%
$2.29 million $161,643
Oct 24, 2024 $0.0₈568
-3.30%
$2.39 million $173,388
Oct 23, 2024 $0.0₈596
-2.01%
$2.51 million $176,638
Oct 22, 2024 $0.0₈608
-7.08%
$2.56 million $179,930
Oct 21, 2024 $0.0₈654
+2.90%
$2.75 million $180,988
Oct 20, 2024 $0.0₈636
+3.60%
$2.67 million $186,019
Oct 19, 2024 $0.0₈614
-0.15%
$2.58 million $180,471
Oct 18, 2024 $0.0₈615
+7.41%
$2.59 million $172,295
Oct 17, 2024 $0.0₈572
-18.13%
$2.41 million $148,147
Oct 16, 2024 $0.0₈698
-4.73%
$2.94 million $187,910