Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Slash Vision Labs Historical Data

SVL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2025 $0.0039
+0.50%
$39.04 million $703,750
May 17, 2025 $0.00389
-3.52%
$38.85 million $777,796
May 16, 2025 $0.00403
+2.40%
$40.27 million $744,281
May 15, 2025 $0.00393
+0.34%
$39.32 million $773,435
May 14, 2025 $0.00392
+0.13%
$39.22 million $594,224
May 13, 2025 $0.00392
-0.48%
$39.16 million $753,450
May 12, 2025 $0.00393
+0.45%
$39.34 million $706,506
May 11, 2025 $0.00392
+0.13%
$39.17 million $731,708
May 10, 2025 $0.00391
+0.11%
$39.12 million $692,846
May 9, 2025 $0.00391
-11.52%
$39.06 million $649,427
May 8, 2025 $0.00441
+0.01%
$44.14 million $659,515
May 7, 2025 $0.00441
-0.31%
$44.15 million $667,787
May 6, 2025 $0.00443
-0.18%
$44.27 million $666,277
May 5, 2025 $0.00444
+0.21%
$44.35 million $595,291
May 4, 2025 $0.00443
-0.30%
$44.26 million $761,678
May 3, 2025 $0.00444
-0.34%
$44.39 million $738,680
May 2, 2025 $0.00445
-0.20%
$44.54 million $770,146
May 1, 2025 $0.00446
-0.52%
$44.63 million $791,421
Apr 30, 2025 $0.00449
-0.04%
$44.86 million $920,357
Apr 29, 2025 $0.00449
-0.01%
$44.88 million $251,927
Apr 28, 2025 $0.00449
+0.60%
$44.89 million $838,038
Apr 27, 2025 $0.00446
-0.21%
$44.62 million $1.01 million
Apr 26, 2025 $0.00447
+0.62%
$44.71 million $909,536
Apr 25, 2025 $0.00444
-0.10%
$44.44 million $883,720
Apr 24, 2025 $0.00445
-0.70%
$44.48 million $777,279
Apr 23, 2025 $0.00448
-0.02%
$44.78 million $583,793
Apr 22, 2025 $0.00447
-0.35%
$44.74 million $633,155
Apr 21, 2025 $0.00449
+0.65%
$44.9 million $745,390
Apr 20, 2025 $0.00446
-0.80%
$44.56 million $508,178
Apr 19, 2025 $0.00449
-0.02%
$44.9 million $644,166
Apr 18, 2025 $0.00449
+1.17%
$44.87 million $515,482
Apr 17, 2025 $0.00443
+0.13%
$44.28 million $609,733
Apr 16, 2025 $0.00443
-5.12%
$44.3 million $806,584
Apr 15, 2025 $0.00458
-9.61%
$45.78 million $1.29 million
Apr 14, 2025 $0.0051
-5.50%
$50.97 million $1.13 million
Apr 13, 2025 $0.00521
+28.86%
$52.09 million $1.09 million
Apr 12, 2025 $0.00404
+14.05%
$40.42 million $1.59 million
Apr 11, 2025 $0.00353
+44.90%
$35.26 million $1.81 million
Apr 10, 2025 $0.00243
-0.88%
$24.33 million $1.58 million
Apr 9, 2025 $0.00245
+0.42%
$24.55 million $1.41 million
Apr 8, 2025 $0.00245
-0.50%
$24.45 million $1.19 million
Apr 7, 2025 $0.00246
+0.15%
$24.57 million $1.22 million
Apr 6, 2025 $0.00245
+0.91%
$24.52 million $1.21 million
Apr 5, 2025 $0.00243
-0.57%
$24.32 million $1.78 million
Apr 4, 2025 $0.00245
+0.34%
$24.46 million $2.27 million
Apr 3, 2025 $0.00244
+0.00%
$24.36 million $1.74 million
Apr 2, 2025 $0.00244
-0.49%
$24.4 million $1.58 million
Apr 1, 2025 $0.00245
-0.09%
$24.52 million $735,763
Mar 31, 2025 $0.00246
+0.31%
$24.58 million $681,493
Mar 30, 2025 $0.00245
+0.03%
$24.52 million $641,577