Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Slash Vision Labs Historical Data

SVL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2025 $0.00624
+0.49%
$62.35 million $1.41 million
Jul 6, 2025 $0.00621
+9.67%
$62.06 million $1.27 million
Jul 5, 2025 $0.00566
+0.41%
$56.59 million $1.93 million
Jul 4, 2025 $0.00563
-9.55%
$56.26 million $1.43 million
Jul 3, 2025 $0.00622
-2.42%
$62.19 million $1.22 million
Jul 2, 2025 $0.00637
-1.84%
$63.74 million $885,575
Jul 1, 2025 $0.00649
-3.22%
$64.94 million $1.02 million
Jun 30, 2025 $0.00671
+9.56%
$67.1 million $1.09 million
Jun 29, 2025 $0.00612
+0.87%
$61.24 million $687,694
Jun 28, 2025 $0.00606
+0.18%
$60.64 million $749,685
Jun 27, 2025 $0.00605
+0.66%
$60.53 million $1.53 million
Jun 26, 2025 $0.00601
-1.40%
$60.13 million $2.3 million
Jun 25, 2025 $0.0061
+1.81%
$60.98 million $1.44 million
Jun 24, 2025 $0.00599
+1.93%
$59.86 million $839,399
Jun 23, 2025 $0.00587
+9.99%
$58.73 million $1.03 million
Jun 22, 2025 $0.00533
-1.15%
$53.34 million $881,390
Jun 21, 2025 $0.0054
+1.23%
$53.96 million $971,862
Jun 20, 2025 $0.00533
-0.44%
$53.3 million $934,287
Jun 19, 2025 $0.00535
+0.27%
$53.53 million $843,678
Jun 18, 2025 $0.00534
-10.77%
$53.35 million $1.12 million
Jun 17, 2025 $0.00596
-6.35%
$59.65 million $1.01 million
Jun 16, 2025 $0.00637
+3.92%
$63.7 million $887,096
Jun 15, 2025 $0.00613
-0.23%
$61.3 million $1.02 million
Jun 14, 2025 $0.00614
+1.11%
$61.44 million $898,540
Jun 13, 2025 $0.00608
+0.15%
$60.8 million $887,198
Jun 12, 2025 $0.00607
-3.13%
$60.74 million $920,438
Jun 11, 2025 $0.00626
-4.31%
$62.61 million $974,269
Jun 10, 2025 $0.00653
+1.37%
$65.28 million $881,818
Jun 9, 2025 $0.00645
+1.77%
$64.54 million $898,618
Jun 8, 2025 $0.00634
-1.64%
$63.42 million $995,288
Jun 7, 2025 $0.00645
+7.95%
$64.5 million $1.07 million
Jun 6, 2025 $0.00597
-2.80%
$59.75 million $1.05 million
Jun 5, 2025 $0.00615
+6.16%
$61.47 million $1.26 million
Jun 4, 2025 $0.00579
+13.51%
$57.9 million $475,826
Jun 3, 2025 $0.00511
+5.21%
$51.1 million $753,393
Jun 2, 2025 $0.00485
+18.27%
$48.55 million $721,784
Jun 1, 2025 $0.00411
+3.49%
$41.07 million $754,368
May 31, 2025 $0.00397
+0.75%
$39.69 million $822,478
May 30, 2025 $0.00394
-3.40%
$39.39 million $828,967
May 29, 2025 $0.00408
+1.57%
$40.79 million $891,782
May 28, 2025 $0.00401
-2.42%
$40.15 million $878,876
May 27, 2025 $0.00411
+4.68%
$41.15 million $858,582
May 26, 2025 $0.00393
+0.45%
$39.31 million $813,132
May 25, 2025 $0.00391
+0.02%
$39.13 million $815,698
May 24, 2025 $0.00391
-0.60%
$39.12 million $764,747
May 23, 2025 $0.00394
-0.56%
$39.38 million $830,373
May 22, 2025 $0.00396
+0.63%
$39.6 million $766,738
May 21, 2025 $0.00393
+0.41%
$39.35 million $699,500
May 20, 2025 $0.00392
-0.63%
$39.2 million $660,241
May 19, 2025 $0.00394
+0.97%
$39.45 million $661,805