CF Large Cap Index Historical Data

LCAP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 5.27
-1.16%
$ 3.32 million $ 35,603
Jun 23, 5 AM $ 5.33
-1.77%
$ 3.36 million $ 29,433
Jun 23, 4 AM $ 5.43
-0.03%
$ 3.42 million $ 14,171
Jun 23, 3 AM $ 5.43
+0.14%
$ 3.42 million $ 39,021
Jun 23, 2 AM $ 5.42
+0.36%
$ 3.42 million $ 40,346
Jun 23, 1 AM $ 5.4
+0.05%
$ 3.4 million $ 40,346
Jun 23, 12 AM $ 5.4
-0.40%
$ 3.4 million $ 40,957
Jun 22, 11 PM $ 5.42
+1.02%
$ 3.41 million $ 40,946
Jun 22, 10 PM $ 5.37
-0.48%
$ 3.38 million $ 40,401
Jun 22, 9 PM $ 5.39
-0.82%
$ 3.4 million $ 39,445
Jun 22, 8 PM $ 5.44
+0.74%
$ 3.42 million $ 42,407
Jun 22, 7 PM $ 5.4
-0.01%
$ 3.4 million $ 42,407
Jun 22, 6 PM $ 5.4
+0.01%
$ 3.4 million $ 42,154
Jun 22, 5 PM $ 5.4
-0.12%
$ 3.4 million $ 41,874
Jun 22, 4 PM $ 5.4
-0.38%
$ 3.4 million $ 41,414
Jun 22, 3 PM $ 5.42
-0.30%
$ 3.42 million $ 39,432
Jun 22, 2 PM $ 5.44
-0.77%
$ 3.43 million $ 36,665
Jun 22, 1 PM $ 5.48
+0.37%
$ 3.45 million $ 35,492
Jun 22, 12 PM $ 5.46
-0.08%
$ 3.44 million $ 34,700
Jun 22, 11 AM $ 5.47
+0.90%
$ 3.44 million $ 34,072
Jun 22, 10 AM $ 5.42
+0.24%
$ 3.41 million $ 31,770
Jun 22, 9 AM $ 5.41
-0.14%
$ 3.4 million $ 31,224
Jun 22, 8 AM $ 5.41
-0.03%
$ 3.41 million $ 31,353
Jun 22, 7 AM $ 5.41
+0.17%
$ 3.41 million $ 26,373
Jun 22, 6 AM $ 5.41
+0.03%
$ 3.4 million $ 21,637
Jun 22, 5 AM $ 5.4
+0.15%
$ 3.4 million $ 21,569
Jun 22, 4 AM $ 5.4
-0.03%
$ 3.4 million $ 21,569
Jun 22, 3 AM $ 5.4
-0.52%
$ 3.4 million $ 21,552
Jun 22, 2 AM $ 5.42
+0.00%
$ 3.42 million $ 18,105
Jun 22, 1 AM $ 5.42
+0.95%
$ 3.42 million $ 18,105
Jun 22, 12 AM $ 5.37
+0.58%
$ 3.38 million $ 11,354
Jun 21, 11 PM $ 5.34
-0.07%
$ 3.36 million $ 9,828
Jun 21, 10 PM $ 5.35
+0.23%
$ 3.37 million $ 10,938
Jun 21, 9 PM $ 5.33
-0.63%
$ 3.36 million $ 10,208
Jun 21, 8 PM $ 5.37
-0.29%
$ 3.38 million $ 7,434
Jun 21, 7 PM $ 5.41
+0.52%
$ 3.41 million $ 7,122
Jun 21, 6 PM $ 5.38
-0.21%
$ 3.39 million $ 9,296
Jun 21, 5 PM $ 5.39
+0.13%
$ 3.4 million $ 9,512
Jun 21, 4 PM $ 5.39
+0.14%
$ 3.39 million $ 9,393
Jun 21, 3 PM $ 5.38
+0.00%
$ 3.39 million $ 15,299
Jun 21, 2 PM $ 5.38
+0.01%
$ 3.39 million $ 15,302
Jun 21, 1 PM $ 5.38
+0.22%
$ 3.39 million $ 16,038
Jun 21, 12 PM $ 5.37
-0.22%
$ 3.38 million $ 15,703
Jun 21, 11 AM $ 5.38
-0.40%
$ 3.39 million $ 13,725
Jun 21, 10 AM $ 5.4
+0.13%
$ 3.4 million $ 13,676
Jun 21, 9 AM $ 5.39
+0.28%
$ 3.4 million $ 13,426
Jun 21, 8 AM $ 5.38
-0.44%
$ 3.39 million $ 12,389
Jun 21, 7 AM $ 5.4
+0.16%
$ 3.4 million $ 12,683
Jun 21, 6 AM $ 5.39
-0.01%
$ 3.4 million $ 14,232
Jun 21, 5 AM $ 5.39
-0.15%
$ 3.4 million $ 14,955