CF Large Cap Index Historical Data

LCAP
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 5.08
+0.00%
$ 3.2 million $ 66,216
Today, at 8 AM $ 5.04
-1.31%
$ 3.17 million $ 66,403
Today, at 7 AM $ 5.1
+0.11%
$ 3.21 million $ 66,187
Today, at 6 AM $ 5.1
+0.37%
$ 3.21 million $ 65,545
Today, at 5 AM $ 5.08
+0.73%
$ 3.2 million $ 63,975
Today, at 4 AM $ 5.04
+1.14%
$ 3.18 million $ 59,373
Today, at 3 AM $ 4.98
+0.00%
$ 3.14 million $ 59,504
Today, at 2 AM $ 4.99
-0.64%
$ 3.14 million $ 59,549
Today, at 1 AM $ 5.02
-0.14%
$ 3.16 million $ 59,807
Today, at 12 AM $ 5.02
+0.76%
$ 3.16 million $ 59,985
Yesterday, at 11 PM $ 4.99
-0.77%
$ 3.14 million $ 60,066
Yesterday, at 10 PM $ 5.03
+0.23%
$ 3.17 million $ 60,171
Yesterday, at 9 PM $ 5.01
+0.08%
$ 3.16 million $ 58,800
Yesterday, at 8 PM $ 5.01
+1.55%
$ 3.16 million $ 57,870
Yesterday, at 7 PM $ 4.93
+0.04%
$ 3.11 million $ 51,475
Yesterday, at 6 PM $ 4.93
+0.99%
$ 3.11 million $ 51,553
Yesterday, at 5 PM $ 4.88
-2.28%
$ 3.07 million $ 49,171
Yesterday, at 4 PM $ 5
-1.23%
$ 3.15 million $ 44,667
Yesterday, at 3 PM $ 5.06
-1.05%
$ 3.19 million $ 38,999
Yesterday, at 2 PM $ 5.11
-0.59%
$ 3.22 million $ 35,405
Yesterday, at 1 PM $ 5.14
-1.66%
$ 3.24 million $ 20,492
Yesterday, at 12 PM $ 5.23
-0.03%
$ 3.29 million $ 7,464
Yesterday, at 11 AM $ 5.23
+0.60%
$ 3.29 million $ 6,931
Yesterday, at 10 AM $ 5.2
-0.05%
$ 3.27 million $ 10,065
Yesterday, at 9 AM $ 5.2
-0.04%
$ 3.28 million $ 20,584
Yesterday, at 8 AM $ 5.2
+0.00%
$ 3.28 million $ 20,854
Yesterday, at 7 AM $ 5.2
-0.01%
$ 3.28 million $ 20,854
Yesterday, at 6 AM $ 5.2
-0.25%
$ 3.28 million $ 22,340
Yesterday, at 5 AM $ 5.22
+0.43%
$ 3.29 million $ 22,585
Yesterday, at 4 AM $ 5.19
+0.07%
$ 3.27 million $ 23,418
Yesterday, at 3 AM $ 5.19
-0.23%
$ 3.27 million $ 23,406
Yesterday, at 2 AM $ 5.2
-0.24%
$ 3.28 million $ 23,322
Yesterday, at 1 AM $ 5.22
+0.15%
$ 3.28 million $ 23,058
Yesterday, at 12 AM $ 5.21
+0.36%
$ 3.28 million $ 22,178
Jun 23, 11 PM $ 5.19
-0.33%
$ 3.27 million $ 23,598
Jun 23, 10 PM $ 5.21
+0.43%
$ 3.28 million $ 24,143
Jun 23, 9 PM $ 5.18
-0.21%
$ 3.27 million $ 24,207
Jun 23, 8 PM $ 5.2
+0.18%
$ 3.27 million $ 24,250
Jun 23, 7 PM $ 5.19
+0.32%
$ 3.27 million $ 24,138
Jun 23, 6 PM $ 5.17
-0.35%
$ 3.26 million $ 23,753
Jun 23, 5 PM $ 5.19
-0.02%
$ 3.27 million $ 23,993
Jun 23, 4 PM $ 5.19
+0.07%
$ 3.27 million $ 24,445
Jun 23, 3 PM $ 5.19
-0.34%
$ 3.27 million $ 28,986
Jun 23, 2 PM $ 5.2
+0.46%
$ 3.28 million $ 29,500
Jun 23, 1 PM $ 5.18
-0.02%
$ 3.26 million $ 28,935
Jun 23, 12 PM $ 5.18
-0.01%
$ 3.26 million $ 30,553
Jun 23, 11 AM $ 5.18
+0.34%
$ 3.26 million $ 33,723
Jun 23, 10 AM $ 5.16
-0.01%
$ 3.25 million $ 33,921
Jun 23, 9 AM $ 5.16
+0.06%
$ 3.25 million $ 33,980
Jun 23, 8 AM $ 5.16
-1.99%
$ 3.25 million $ 33,623
Download