Coinranking
iShares Silver Trust (Reality Tokenized) Historical Data
rSLV
Page 7
| Date | | | ||
|---|---|---|---|---|
| 4:26 PM | $ 63.61 | -0.02% | ||
| 4:25 PM | $ 63.63 | +0.11% | ||
| 4:24 PM | $ 63.56 | -0.02% | ||
| 4:23 PM | $ 63.57 | -0.09% | ||
| 4:22 PM | $ 63.62 | -0.02% | ||
| 4:21 PM | $ 63.64 | -0.03% | ||
| 4:20 PM | $ 63.66 | -0.03% | ||
| 4:19 PM | $ 63.67 | +0.00% | ||
| 4:18 PM | $ 63.66 | -0.17% | ||
| 4:17 PM | $ 63.78 | -0.06% | ||
| 4:16 PM | $ 63.82 | -0.02% | ||
| 4:15 PM | $ 63.83 | +0.03% | ||
| 4:14 PM | $ 63.81 | +0.05% | ||
| 4:13 PM | $ 63.78 | +0.03% | ||
| 4:12 PM | $ 63.75 | -0.03% | ||
| 4:11 PM | $ 63.77 | -0.05% | ||
| 4:10 PM | $ 63.8 | +0.00% | ||
| 4:09 PM | $ 63.8 | -0.08% | ||
| 4:08 PM | $ 63.86 | +0.05% | ||
| 4:07 PM | $ 63.84 | -0.06% | ||
| 4:06 PM | $ 63.87 | -0.14% | ||
| 4:05 PM | $ 63.96 | +0.02% | ||
| 4:04 PM | $ 63.95 | +0.03% | ||
| 4:03 PM | $ 63.93 | +0.03% | ||
| 4:02 PM | $ 63.91 | -0.02% | ||
| 4:01 PM | $ 63.92 | +0.02% | ||
| 4:00 PM | $ 63.91 | -0.03% | ||
| 3:59 PM | $ 63.94 | -0.06% | ||
| 3:58 PM | $ 63.98 | -0.03% | ||
| 3:57 PM | $ 64 | +0.03% | ||
| 3:56 PM | $ 63.98 | +0.02% | ||
| 3:55 PM | $ 63.97 | -0.03% | ||
| 3:54 PM | $ 64 | -0.03% | ||
| 3:53 PM | $ 64.02 | +0.03% | ||
| 3:52 PM | $ 64 | -0.06% | ||
| 3:51 PM | $ 64.05 | +0.02% | ||
| 3:50 PM | $ 64.04 | +0.00% | ||
| 3:49 PM | $ 64.05 | +0.06% | ||
| 3:48 PM | $ 64.01 | -0.06% | ||
| 3:47 PM | $ 64.04 | +0.08% | ||
| 3:46 PM | $ 63.99 | -0.11% | ||
| 3:45 PM | $ 64.05 | +0.05% | ||
| 3:44 PM | $ 64.03 | -0.05% | ||
| 3:43 PM | $ 64.06 | +0.05% | ||
| 3:42 PM | $ 64.03 | +0.03% | ||
| 3:41 PM | $ 64.01 | +0.00% | ||
| 3:40 PM | $ 64.01 | +0.02% | ||
| 3:39 PM | $ 64 | +0.03% | ||
| 3:38 PM | $ 63.98 | -0.02% | ||
| 3:37 PM | $ 63.99 | +0.08% | ||