Coinranking
iShares Silver Trust (Reality Tokenized) Historical Data
rSLV
Page 5
| Date | | | ||
|---|---|---|---|---|
| 3:48 PM | $ 64.01 | -0.06% | ||
| 3:47 PM | $ 64.04 | +0.08% | ||
| 3:46 PM | $ 63.99 | -0.11% | ||
| 3:45 PM | $ 64.05 | +0.05% | ||
| 3:44 PM | $ 64.03 | -0.05% | ||
| 3:43 PM | $ 64.06 | +0.05% | ||
| 3:42 PM | $ 64.03 | +0.03% | ||
| 3:41 PM | $ 64.01 | +0.00% | ||
| 3:40 PM | $ 64.01 | +0.02% | ||
| 3:39 PM | $ 64 | +0.03% | ||
| 3:38 PM | $ 63.98 | -0.02% | ||
| 3:37 PM | $ 63.99 | +0.08% | ||
| 3:36 PM | $ 63.95 | -0.03% | ||
| 3:35 PM | $ 63.98 | +0.06% | ||
| 3:34 PM | $ 63.94 | +0.06% | ||
| 3:33 PM | $ 63.9 | +0.02% | ||
| 3:32 PM | $ 63.89 | +0.00% | ||
| 3:31 PM | $ 63.89 | -0.02% | ||
| 3:30 PM | $ 63.89 | -0.03% | ||
| 3:29 PM | $ 63.91 | +0.00% | ||
| 3:28 PM | $ 63.92 | -0.05% | ||
| 3:27 PM | $ 63.95 | +0.00% | ||
| 3:26 PM | $ 63.95 | +0.05% | ||
| 3:25 PM | $ 63.91 | +0.00% | ||
| 3:24 PM | $ 63.91 | +0.02% | ||
| 3:23 PM | $ 63.9 | +0.05% | ||
| 3:22 PM | $ 63.87 | +0.06% | ||
| 3:21 PM | $ 63.83 | +0.00% | ||
| 3:20 PM | $ 63.83 | +0.11% | ||
| 3:19 PM | $ 63.76 | -0.02% | ||
| 3:18 PM | $ 63.77 | -0.03% | ||
| 3:17 PM | $ 63.79 | -0.08% | ||
| 3:16 PM | $ 63.84 | -0.06% | ||
| 3:15 PM | $ 63.88 | +0.19% | ||
| 3:14 PM | $ 63.76 | +0.02% | ||
| 3:13 PM | $ 63.75 | -0.03% | ||
| 3:12 PM | $ 63.77 | +0.02% | ||
| 3:11 PM | $ 63.75 | -0.17% | ||
| 3:10 PM | $ 63.85 | -0.06% | ||
| 3:09 PM | $ 63.89 | -0.09% | ||
| 3:08 PM | $ 63.95 | +0.05% | ||
| 3:07 PM | $ 63.92 | -0.05% | ||
| 3:06 PM | $ 63.95 | -0.09% | ||
| 3:05 PM | $ 64.01 | +0.03% | ||
| 3:04 PM | $ 63.98 | -0.05% | ||
| 3:03 PM | $ 64.01 | +0.13% | ||
| 3:02 PM | $ 63.93 | -0.05% | ||
| 3:01 PM | $ 63.96 | -0.05% | ||
| 3:00 PM | $ 63.99 | +0.02% | ||
| 2:59 PM | $ 63.98 | -0.06% | ||