iShares Silver Trust (Reality Tokenized) Historical Data

rSLV Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 61.9
+1.93%
$ 2,526 $ 93.98 million
Jun 8, 10 AM $ 60.73
+0.18%
$ 2,479 $ 63.77 million
Jun 8, 9 AM $ 60.62
+0.00%
$ 2,474 $ 54.57 million
Jun 8, 8 AM $ 60.62
+0.12%
$ 2,474 $ 41.43 million
Jun 8, 7 AM $ 60.55
-0.25%
$ 2,471 $ 38.4 million
Jun 8, 6 AM $ 60.7
+0.61%
$ 2,477 $ 34.3 million
Jun 8, 5 AM $ 60.33
-1.53%
$ 2,462 $ 30.2 million
Download