iShares Silver Trust (Reality Tokenized) Historical Data

rSLV Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 58.13
+0.75%
$ 2,373 $ 158.02 million
Jun 10, 11 AM $ 57.69
-1.01%
$ 2,355 $ 88.8 million
Jun 10, 10 AM $ 58.28
+0.69%
$ 2,379 $ 62.53 million
Jun 10, 9 AM $ 57.88
+0.28%
$ 2,362 $ 54.52 million
Jun 10, 8 AM $ 57.73
-0.86%
$ 2,356 $ 47.02 million
Jun 10, 7 AM $ 58.23
-0.87%
$ 2,377 $ 2.03 billion
Jun 10, 6 AM $ 58.74
+0.60%
$ 2,397 $ 2.03 billion
Jun 10, 5 AM $ 58.39
+1.64%
$ 2,383 $ 2.03 billion
Jun 10, 4 AM $ 57.44
-0.98%
$ 2,344 $ 2.03 billion
Jun 10, 3 AM $ 58.01
+0.49%
$ 2,368 $ 2.03 billion
Jun 10, 2 AM $ 57.73
-1.30%
$ 2,356 $ 2.03 billion
Jun 10, 1 AM $ 58.49
-0.02%
$ 2,387 $ 2.03 billion
Jun 10, 12 AM $ 58.51
-0.32%
$ 2,388 $ 2.03 billion
Jun 9, 11 PM $ 58.7
-0.03%
$ 2,396 $ 2.03 billion
Jun 9, 10 PM $ 58.72
-0.68%
$ 2,397 $ 2.02 billion
Jun 9, 9 PM $ 59.12
+0.05%
$ 2,413 $ 2.02 billion
Jun 9, 8 PM $ 59.09
+0.12%
$ 2,412 $ 2.01 billion
Jun 9, 7 PM $ 59.01
-0.66%
$ 2,409 $ 1.95 billion
Jun 9, 6 PM $ 59.4
+0.85%
$ 2,424 $ 1.7 billion
Jun 9, 5 PM $ 58.9
+0.41%
$ 2,404 $ 1.54 billion
Jun 9, 4 PM $ 58.65
-0.69%
$ 2,394 $ 1.35 billion
Jun 9, 3 PM $ 59.06
-1.14%
$ 2,411 $ 992.82 million
Jun 9, 2 PM $ 59.74
-2.89%
$ 2,438 $ 700.77 million
Jun 9, 1 PM $ 61.52
-0.89%
$ 2,511 $ 204.18 million
Jun 9, 12 PM $ 62.07
+0.10%
$ 2,533 $ 54.13 million
Jun 9, 11 AM $ 62.01
-0.06%
$ 2,531 $ 46.33 million
Jun 9, 10 AM $ 62.05
+0.29%
$ 2,533 $ 34.95 million
Jun 9, 9 AM $ 61.87
-0.03%
$ 2,525 $ 32.29 million
Jun 9, 8 AM $ 61.89
+0.08%
$ 2,526 $ 29.2 million
Jun 9, 7 AM $ 61.84
+0.06%
$ 2,524 $ 1.38 billion
Jun 9, 6 AM $ 61.8
-0.05%
$ 2,522 $ 1.38 billion
Jun 9, 5 AM $ 61.83
+0.70%
$ 2,524 $ 1.38 billion
Jun 9, 4 AM $ 61.4
-0.08%
$ 2,506 $ 1.38 billion
Jun 9, 3 AM $ 61.45
+0.49%
$ 2,508 $ 1.38 billion
Jun 9, 2 AM $ 61.15
-0.65%
$ 2,496 $ 1.38 billion
Jun 9, 1 AM $ 61.55
+0.49%
$ 2,512 $ 1.38 billion
Jun 9, 12 AM $ 61.25
-0.26%
$ 2,500 $ 1.38 billion
Jun 8, 11 PM $ 61.41
-0.36%
$ 2,506 $ 1.38 billion
Jun 8, 10 PM $ 61.63
-0.23%
$ 2,515 $ 1.38 billion
Jun 8, 9 PM $ 61.77
+0.10%
$ 2,521 $ 1.37 billion
Jun 8, 8 PM $ 61.71
+0.24%
$ 2,519 $ 1.37 billion
Jun 8, 7 PM $ 61.59
-0.28%
$ 2,514 $ 1.32 billion
Jun 8, 6 PM $ 61.76
-0.19%
$ 2,521 $ 1.15 billion
Jun 8, 5 PM $ 61.88
-0.31%
$ 2,526 $ 1.05 billion
Jun 8, 4 PM $ 62.07
-0.08%
$ 2,533 $ 922.69 million
Jun 8, 3 PM $ 62.12
+0.39%
$ 2,535 $ 802.91 million
Jun 8, 2 PM $ 61.88
+0.67%
$ 2,526 $ 628.28 million
Jun 8, 1 PM $ 61.47
-1.38%
$ 2,509 $ 316.21 million
Jun 8, 12 PM $ 62.33
+0.69%
$ 2,544 $ 133.19 million
Jun 8, 11 AM $ 61.9
+1.93%
$ 2,526 $ 93.98 million