iShares Silver Trust (Reality Tokenized) Historical Data

rSLV Page 3
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 64.01
+0.13%
$ 2,611 $ 590.86 million
3:02 PM $ 63.93
-0.05%
$ 2,611 $ 585.49 million
3:01 PM $ 63.96
-0.05%
$ 2,611 $ 585.49 million
3:00 PM $ 63.99
+0.02%
$ 2,611 $ 579.76 million
2:59 PM $ 63.98
-0.06%
$ 2,611 $ 579.76 million
2:58 PM $ 64.02
-0.03%
$ 2,611 $ 579.76 million
2:57 PM $ 64.04
-0.03%
$ 2,611 $ 577.14 million
2:56 PM $ 64.06
+0.02%
$ 2,611 $ 577.14 million
2:55 PM $ 64.05
+0.00%
$ 2,611 $ 570.43 million
2:54 PM $ 64.05
+0.02%
$ 2,614 $ 570.43 million
2:53 PM $ 64.03
-0.08%
$ 2,614 $ 567.48 million
2:52 PM $ 64.08
-0.06%
$ 2,614 $ 567.48 million
2:51 PM $ 64.12
-0.05%
$ 2,614 $ 560.17 million
2:50 PM $ 64.15
+0.05%
$ 2,614 $ 560.17 million
2:49 PM $ 64.12
+0.00%
$ 2,617 $ 557.92 million
2:48 PM $ 64.11
+0.16%
$ 2,617 $ 546.32 million
2:47 PM $ 64.01
+0.09%
$ 2,617 $ 546.32 million
2:46 PM $ 63.94
-0.19%
$ 2,617 $ 546.32 million
2:45 PM $ 64.07
+0.09%
$ 2,617 $ 543.47 million
2:44 PM $ 64.03
-0.03%
$ 2,613 $ 537.21 million
2:43 PM $ 64.05
+0.02%
$ 2,613 $ 537.21 million
2:42 PM $ 64.04
-0.09%
$ 2,613 $ 537.21 million
2:41 PM $ 64.1
+0.02%
$ 2,613 $ 535.07 million
2:40 PM $ 64.09
-0.05%
$ 2,613 $ 535.07 million
2:39 PM $ 64.12
+0.03%
$ 2,617 $ 526.93 million
2:38 PM $ 64.09
-0.02%
$ 2,617 $ 526.93 million
2:37 PM $ 64.1
-0.08%
$ 2,617 $ 524.52 million
2:36 PM $ 64.15
-0.08%
$ 2,617 $ 524.52 million
2:35 PM $ 64.19
+0.08%
$ 2,617 $ 520.2 million
2:34 PM $ 64.14
-0.08%
$ 2,618 $ 512.3 million
2:33 PM $ 64.2
-0.11%
$ 2,618 $ 512.3 million
2:32 PM $ 64.27
-0.02%
$ 2,618 $ 509.8 million
2:31 PM $ 64.31
+0.00%
$ 2,618 $ 509.8 million
2:30 PM $ 64.31
-0.03%
$ 2,618 $ 503.8 million
2:29 PM $ 64.33
+0.05%
$ 2,626 $ 503.8 million
2:28 PM $ 64.3
+0.02%
$ 2,626 $ 503.8 million
2:27 PM $ 64.29
+0.02%
$ 2,626 $ 498.98 million
2:26 PM $ 64.27
+0.09%
$ 2,626 $ 498.98 million
2:25 PM $ 64.2
+0.03%
$ 2,626 $ 484 million
2:24 PM $ 64.18
+0.05%
$ 2,620 $ 484 million
2:23 PM $ 64.15
+0.11%
$ 2,620 $ 484 million
2:22 PM $ 64.08
-0.08%
$ 2,620 $ 484 million
2:21 PM $ 64.13
+0.05%
$ 2,620 $ 480.32 million
2:20 PM $ 64.13
-0.09%
$ 2,620 $ 480.32 million
2:19 PM $ 64.18
+0.03%
$ 2,620 $ 477.42 million
2:18 PM $ 64.16
+0.00%
$ 2,620 $ 477.42 million
2:17 PM $ 64.16
-0.03%
$ 2,620 $ 470.47 million
2:16 PM $ 64.18
+0.09%
$ 2,620 $ 457.53 million
2:15 PM $ 64.12
+0.06%
$ 2,620 $ 457.53 million
2:14 PM $ 64.08
-0.05%
$ 2,615 $ 441.39 million