iShares Silver Trust (Reality Tokenized) Historical Data

rSLV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 59.93
-0.37%
$ 2,446 $ 281.13 million
Jun 12, 12 PM $ 60.15
-1.00%
$ 2,455 $ 88.23 million
Jun 12, 11 AM $ 60.76
+0.21%
$ 2,480 $ 67.86 million
Jun 12, 10 AM $ 60.63
-0.33%
$ 2,475 $ 52.93 million
Jun 12, 9 AM $ 60.83
+0.48%
$ 2,483 $ 43.96 million
Jun 12, 8 AM $ 60.54
+0.97%
$ 2,471 $ 31.74 million
Jun 12, 7 AM $ 59.96
-0.53%
$ 2,447 $ 1.82 billion
Jun 12, 6 AM $ 60.28
+0.18%
$ 2,460 $ 1.82 billion
Jun 12, 5 AM $ 60.17
-0.66%
$ 2,456 $ 1.82 billion
Jun 12, 4 AM $ 60.57
-0.26%
$ 2,472 $ 1.82 billion
Jun 12, 3 AM $ 60.73
+0.05%
$ 2,479 $ 1.82 billion
Jun 12, 2 AM $ 60.7
+0.35%
$ 2,477 $ 1.82 billion
Jun 12, 1 AM $ 60.49
-0.69%
$ 2,469 $ 1.82 billion
Jun 12, 12 AM $ 60.91
-0.25%
$ 2,486 $ 1.82 billion
Jun 11, 11 PM $ 61.05
-0.55%
$ 2,492 $ 1.82 billion
Jun 11, 10 PM $ 61.38
+0.76%
$ 2,505 $ 1.81 billion
Jun 11, 9 PM $ 60.92
+0.03%
$ 2,486 $ 1.8 billion
Jun 11, 8 PM $ 60.9
+0.12%
$ 2,486 $ 1.79 billion
Jun 11, 7 PM $ 60.82
+1.71%
$ 2,482 $ 1.66 billion
Jun 11, 6 PM $ 59.8
+0.37%
$ 2,441 $ 1.31 billion
Jun 11, 5 PM $ 59.58
+3.20%
$ 2,432 $ 1.1 billion
Jun 11, 4 PM $ 57.73
-0.28%
$ 2,356 $ 687.56 million
Jun 11, 3 PM $ 57.89
+0.19%
$ 2,363 $ 568.35 million
Jun 11, 2 PM $ 57.78
-0.21%
$ 2,358 $ 421.78 million
Jun 11, 1 PM $ 57.91
+0.92%
$ 2,364 $ 261 million
Jun 11, 12 PM $ 57.38
-0.52%
$ 2,342 $ 109.03 million
Jun 11, 11 AM $ 57.67
-0.24%
$ 2,354 $ 67.76 million
Jun 11, 10 AM $ 57.81
-0.21%
$ 2,360 $ 49.79 million
Jun 11, 9 AM $ 57.93
-0.43%
$ 2,364 $ 42.35 million
Jun 11, 8 AM $ 58.19
-0.17%
$ 2,375 $ 35.61 million
Jun 11, 7 AM $ 58.29
+0.73%
$ 2,379 $ 1.67 billion
Jun 11, 6 AM $ 57.87
+0.16%
$ 2,362 $ 1.67 billion
Jun 11, 5 AM $ 57.78
-0.22%
$ 2,358 $ 1.67 billion
Jun 11, 4 AM $ 57.91
+0.82%
$ 2,364 $ 1.67 billion
Jun 11, 3 AM $ 57.44
+0.38%
$ 2,344 $ 1.67 billion
Jun 11, 2 AM $ 57.22
-1.28%
$ 2,335 $ 1.67 billion
Jun 11, 1 AM $ 57.96
+0.76%
$ 2,366 $ 1.67 billion
Jun 11, 12 AM $ 57.52
+2.13%
$ 2,348 $ 1.67 billion
Jun 10, 11 PM $ 56.33
-0.56%
$ 2,299 $ 1.67 billion
Jun 10, 10 PM $ 56.65
-1.15%
$ 2,312 $ 1.65 billion
Jun 10, 9 PM $ 57.31
-0.12%
$ 2,339 $ 1.63 billion
Jun 10, 8 PM $ 57.38
-0.50%
$ 2,342 $ 1.62 billion
Jun 10, 7 PM $ 57.67
-1.33%
$ 2,354 $ 1.51 billion
Jun 10, 6 PM $ 58.46
-0.36%
$ 2,386 $ 1.21 billion
Jun 10, 5 PM $ 58.67
-0.09%
$ 2,395 $ 1.13 billion
Jun 10, 4 PM $ 58.72
+0.02%
$ 2,397 $ 992.1 million
Jun 10, 3 PM $ 58.71
+0.60%
$ 2,396 $ 884.1 million
Jun 10, 2 PM $ 58.35
-1.59%
$ 2,382 $ 612.12 million
Jun 10, 1 PM $ 59.29
+1.98%
$ 2,420 $ 364.64 million
Jun 10, 12 PM $ 58.13
+0.75%
$ 2,373 $ 158.02 million