iShares Silver Trust (Reality Tokenized) Historical Data

rSLV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 61.47
+0.00%
$ 2,509 $ 1.29 billion
Jun 13, 12 PM $ 61.47
+0.00%
$ 2,509 $ 1.29 billion
Jun 13, 11 AM $ 61.47
+0.00%
$ 2,509 $ 1.29 billion
Jun 13, 10 AM $ 61.47
+0.00%
$ 2,509 $ 1.29 billion
Jun 13, 9 AM $ 61.47
+0.00%
$ 2,509 $ 1.29 billion
Jun 13, 8 AM $ 61.47
+0.00%
$ 2,509 $ 1.29 billion
Jun 13, 7 AM $ 61.47
+0.00%
$ 2,509 $ 1.29 billion
Jun 13, 6 AM $ 61.47
+0.00%
$ 2,509 $ 1.29 billion
Jun 13, 5 AM $ 61.47
+0.00%
$ 2,509 $ 1.29 billion
Jun 13, 4 AM $ 61.47
+0.00%
$ 2,509 $ 1.29 billion
Jun 13, 3 AM $ 61.47
+0.00%
$ 2,509 $ 1.29 billion
Jun 13, 2 AM $ 61.47
+0.00%
$ 2,509 $ 1.29 billion
Jun 13, 1 AM $ 61.47
+0.00%
$ 2,509 $ 1.29 billion
Jun 13, 12 AM $ 61.47
+0.00%
$ 2,509 $ 1.29 billion
Jun 12, 11 PM $ 61.47
-0.03%
$ 2,509 $ 1.29 billion
Jun 12, 10 PM $ 61.49
+0.05%
$ 2,510 $ 1.29 billion
Jun 12, 9 PM $ 61.46
-0.15%
$ 2,509 $ 1.29 billion
Jun 12, 8 PM $ 61.55
+0.41%
$ 2,512 $ 1.28 billion
Jun 12, 7 PM $ 61.3
-0.21%
$ 2,502 $ 1.22 billion
Jun 12, 6 PM $ 61.43
-0.19%
$ 2,507 $ 1.06 billion
Jun 12, 5 PM $ 61.55
+0.44%
$ 2,512 $ 986.58 million
Jun 12, 4 PM $ 61.28
+0.44%
$ 2,501 $ 858.2 million
Jun 12, 3 PM $ 61
+0.56%
$ 2,490 $ 701.36 million
Jun 12, 2 PM $ 60.64
+1.18%
$ 2,475 $ 517.15 million
Jun 12, 1 PM $ 59.93
-0.37%
$ 2,446 $ 281.13 million
Jun 12, 12 PM $ 60.15
-1.00%
$ 2,455 $ 88.23 million
Jun 12, 11 AM $ 60.76
+0.21%
$ 2,480 $ 67.86 million
Jun 12, 10 AM $ 60.63
-0.33%
$ 2,475 $ 52.93 million
Jun 12, 9 AM $ 60.83
+0.48%
$ 2,483 $ 43.96 million
Jun 12, 8 AM $ 60.54
+0.97%
$ 2,471 $ 31.74 million
Jun 12, 7 AM $ 59.96
-0.53%
$ 2,447 $ 1.82 billion
Jun 12, 6 AM $ 60.28
+0.18%
$ 2,460 $ 1.82 billion
Jun 12, 5 AM $ 60.17
-0.66%
$ 2,456 $ 1.82 billion
Jun 12, 4 AM $ 60.57
-0.26%
$ 2,472 $ 1.82 billion
Jun 12, 3 AM $ 60.73
+0.05%
$ 2,479 $ 1.82 billion
Jun 12, 2 AM $ 60.7
+0.35%
$ 2,477 $ 1.82 billion
Jun 12, 1 AM $ 60.49
-0.69%
$ 2,469 $ 1.82 billion
Jun 12, 12 AM $ 60.91
-0.25%
$ 2,486 $ 1.82 billion
Jun 11, 11 PM $ 61.05
-0.55%
$ 2,492 $ 1.82 billion
Jun 11, 10 PM $ 61.38
+0.76%
$ 2,505 $ 1.81 billion
Jun 11, 9 PM $ 60.92
+0.03%
$ 2,486 $ 1.8 billion
Jun 11, 8 PM $ 60.9
+0.12%
$ 2,486 $ 1.79 billion
Jun 11, 7 PM $ 60.82
+1.71%
$ 2,482 $ 1.66 billion
Jun 11, 6 PM $ 59.8
+0.37%
$ 2,441 $ 1.31 billion
Jun 11, 5 PM $ 59.58
+3.20%
$ 2,432 $ 1.1 billion
Jun 11, 4 PM $ 57.73
-0.28%
$ 2,356 $ 687.56 million
Jun 11, 3 PM $ 57.89
+0.19%
$ 2,363 $ 568.35 million
Jun 11, 2 PM $ 57.78
-0.21%
$ 2,358 $ 421.78 million
Jun 11, 1 PM $ 57.91
+0.92%
$ 2,364 $ 261 million
Jun 11, 12 PM $ 57.38
-0.52%
$ 2,342 $ 109.03 million