iShares Silver Trust (Reality Tokenized) Historical Data

rSLV
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 64.28
+0.06%
$ 2,623 $ 397.58 million
2:01 PM $ 64.24
+0.06%
$ 2,623 $ 361.42 million
2:00 PM $ 64.2
-0.09%
$ 2,623 $ 349.92 million
1:59 PM $ 64.26
+0.02%
$ 2,623 $ 349.92 million
1:58 PM $ 64.24
-0.23%
$ 2,623 $ 343.11 million
1:57 PM $ 64.38
+0.17%
$ 2,623 $ 343.11 million
1:56 PM $ 64.27
-0.03%
$ 2,623 $ 335.62 million
1:55 PM $ 64.29
+0.06%
$ 2,623 $ 335.62 million
1:54 PM $ 64.25
+0.06%
$ 2,622 $ 329.49 million
1:53 PM $ 64.21
+0.06%
$ 2,622 $ 329.49 million
1:52 PM $ 64.15
-0.08%
$ 2,622 $ 329.49 million
1:51 PM $ 64.2
-0.02%
$ 2,622 $ 327.03 million
1:50 PM $ 64.22
-0.02%
$ 2,622 $ 327.03 million
1:49 PM $ 64.23
+0.06%
$ 2,622 $ 316.91 million
1:48 PM $ 64.19
+0.03%
$ 2,622 $ 316.91 million
1:47 PM $ 64.17
+0.03%
$ 2,622 $ 304.8 million
1:46 PM $ 64.15
-0.06%
$ 2,622 $ 289.75 million
1:45 PM $ 64.19
-0.05%
$ 2,622 $ 289.75 million
1:44 PM $ 64.21
+0.06%
$ 2,621 $ 276.49 million
1:43 PM $ 64.17
-0.09%
$ 2,621 $ 276.49 million
1:42 PM $ 64.24
-0.12%
$ 2,621 $ 276.49 million
1:41 PM $ 64.32
+0.08%
$ 2,621 $ 258.14 million
1:40 PM $ 64.27
+0.05%
$ 2,621 $ 258.14 million
1:39 PM $ 64.25
-0.02%
$ 2,622 $ 217.41 million
1:38 PM $ 64.26
+0.06%
$ 2,622 $ 217.41 million
1:37 PM $ 64.21
-0.09%
$ 2,622 $ 191.56 million
1:36 PM $ 64.27
+0.06%
$ 2,622 $ 191.56 million
1:35 PM $ 64.24
-0.11%
$ 2,622 $ 138.73 million
1:34 PM $ 64.31
+0.02%
$ 2,625 $ 138.73 million
1:33 PM $ 64.3
-0.09%
$ 2,625 $ 135.72 million
1:32 PM $ 64.37
-0.05%
$ 2,625 $ 135.72 million
1:31 PM $ 64.39
+0.00%
$ 2,625 $ 129.1 million
1:30 PM $ 64.38
+0.11%
$ 2,625 $ 107.25 million
1:29 PM $ 64.32
-0.03%
$ 2,625 $ 107.25 million
1:28 PM $ 64.34
-0.02%
$ 2,625 $ 106.7 million
1:27 PM $ 64.35
+0.00%
$ 2,625 $ 106.7 million
1:26 PM $ 64.35
-0.11%
$ 2,625 $ 105.33 million
1:25 PM $ 64.42
+0.19%
$ 2,625 $ 105.33 million
1:24 PM $ 64.3
-0.02%
$ 2,624 $ 105.33 million
1:23 PM $ 64.31
-0.14%
$ 2,624 $ 104.41 million
1:22 PM $ 64.4
+0.08%
$ 2,624 $ 104.41 million
1:21 PM $ 64.34
+0.02%
$ 2,624 $ 103.32 million
1:20 PM $ 64.34
+0.06%
$ 2,624 $ 103.32 million
1:19 PM $ 64.3
+0.00%
$ 2,624 $ 103.05 million
1:18 PM $ 64.3
+0.03%
$ 2,624 $ 103.05 million
1:17 PM $ 64.28
+0.02%
$ 2,624 $ 102.62 million
1:16 PM $ 64.27
-0.03%
$ 2,624 $ 102.62 million
1:15 PM $ 64.29
+0.14%
$ 2,624 $ 101.6 million
1:14 PM $ 64.2
+0.05%
$ 2,620 $ 100.38 million
1:13 PM $ 64.17
+0.03%
$ 2,620 $ 100.38 million
Download