Pi Historical Data

Pi Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 PM $ 0.0₅766
+1.62%
$ -- $ 812
Jun 16, 10 PM $ 0.0₅731
+0.00%
$ -- $ 741
Jun 16, 4 PM $ 0.0₅722
-2.75%
$ -- $ 747
Jun 16, 3 PM $ 0.0₅749
+0.00%
$ -- $ 680
Jun 16, 2 PM $ 0.0₅745
-1.38%
$ -- $ 724
Jun 16, 1 PM $ 0.0₅757
+0.58%
$ -- $ 788
Jun 16, 12 PM $ 0.0₅758
-0.46%
$ -- $ 812
Jun 16, 11 AM $ 0.0₅76
-0.19%
$ -- $ 812
Jun 16, 10 AM $ 0.0₅759
-0.27%
$ -- $ 805
Jun 16, 7 AM $ 0.0₅771
+0.10%
$ -- $ 859
Jun 16, 6 AM $ 0.0₅795
+0.01%
$ -- $ 772
Jun 16, 4 AM $ 0.0₅847
+0.00%
$ -- $ 399
Jun 16, 3 AM $ 0.0₅847
+0.00%
$ -- $ 399
Jun 15, 11 PM $ 0.0₅858
+0.00%
$ -- $ 409
Jun 15, 6 PM $ 0.0₅892
+0.00%
$ -- $ 978
Jun 15, 4 PM $ 0.0₅896
+0.00%
$ -- $ 1,031
Jun 15, 3 PM $ 0.0₅889
-0.58%
$ -- $ 1,085
Jun 15, 2 PM $ 0.0₅887
+5.07%
$ -- $ 1,093
Jun 15, 1 PM $ 0.0₅829
+0.00%
$ -- $ 937
Jun 15, 12 PM $ 0.0₅83
-0.09%
$ -- $ 965
Jun 15, 10 AM $ 0.0₅831
+0.00%
$ -- $ 985
Jun 15, 8 AM $ 0.0₅836
-0.02%
$ -- $ 983
Jun 15, 7 AM $ 0.0₅837
+0.93%
$ -- $ 992
Jun 15, 6 AM $ 0.0₅827
+0.00%
$ -- $ 966
Jun 15, 2 AM $ 0.0₅822
-0.08%
$ -- $ 1,040
Jun 15, 1 AM $ 0.0₅827
+0.00%
$ -- $ 1,037
Jun 14, 11 PM $ 0.0₅899
+0.00%
$ -- $ 862
Jun 14, 10 PM $ 0.0₅912
+10.72%
$ -- $ 621
Jun 14, 9 PM $ 0.0₅824
+3.33%
$ -- $ 595
Jun 14, 8 PM $ 0.0₅797
-0.37%
$ -- $ 563
Jun 14, 7 PM $ 0.0₅799
+0.09%
$ -- $ 489
Jun 14, 6 PM $ 0.0₅802
-0.05%
$ -- $ 478
Jun 14, 4 PM $ 0.0₅827
-0.18%
$ -- $ 586
Jun 14, 3 PM $ 0.0₅848
-1.69%
$ -- $ 550
Jun 14, 2 PM $ 0.0₅868
+0.33%
$ -- $ 577
Jun 14, 1 PM $ 0.0₅866
-0.76%
$ -- $ 745
Jun 14, 12 PM $ 0.0₅87
+0.00%
$ -- $ 709
Jun 14, 11 AM $ 0.0₅872
+2.36%
$ -- $ 772
Jun 14, 10 AM $ 0.0₅853
+0.17%
$ -- $ 702
Jun 14, 8 AM $ 0.0₅849
+0.58%
$ -- $ 753
Jun 14, 7 AM $ 0.0₅845
+0.00%
$ -- $ 815
Jun 14, 5 AM $ 0.0₅857
+1.05%
$ -- $ 908
Jun 14, 3 AM $ 0.0₅849
-0.60%
$ -- $ 898
Jun 14, 2 AM $ 0.0₅857
+0.25%
$ -- $ 869
Jun 14, 1 AM $ 0.0₅86
+0.47%
$ -- $ 977
Jun 14, 12 AM $ 0.0₅854
+0.13%
$ -- $ 1,371
Jun 13, 11 PM $ 0.0₅855
-0.02%
$ -- $ 1,382
Jun 13, 10 PM $ 0.0₅857
+0.00%
$ -- $ 1,383
Jun 13, 9 PM $ 0.0₅856
+0.32%
$ -- $ 1,389
Jun 13, 8 PM $ 0.0₅852
+0.00%
$ -- $ 1,464