Pi Historical Data

Pi
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅861
+0.00%
$ -- $ 1,828
Today, at 5 AM $ 0.0₅861
+0.00%
$ -- $ 1,828
Today, at 4 AM $ 0.0₅867
+0.00%
$ -- $ 1,810
Yesterday, at 8 PM $ 0.0000107
+0.65%
$ -- $ 1,773
Yesterday, at 7 PM $ 0.0000106
+0.29%
$ -- $ 1,751
Yesterday, at 6 PM $ 0.0000106
+0.00%
$ -- $ 1,751
Yesterday, at 5 PM $ 0.0000106
-6.70%
$ -- $ 1,742
Yesterday, at 2 PM $ 0.0₅934
+0.32%
$ -- $ 931
Yesterday, at 1 PM $ 0.0₅909
+0.00%
$ -- $ 945
Yesterday, at 12 PM $ 0.0₅908
-0.37%
$ -- $ 951
Yesterday, at 11 AM $ 0.0₅917
+0.00%
$ -- $ 945
Yesterday, at 8 AM $ 0.0₅874
+0.00%
$ -- $ 702
Yesterday, at 7 AM $ 0.0₅88
+0.14%
$ -- $ 708
Yesterday, at 5 AM $ 0.0₅885
+0.00%
$ -- $ 741
Yesterday, at 4 AM $ 0.0₅913
-1.11%
$ -- $ 644
Yesterday, at 3 AM $ 0.0₅924
+0.00%
$ -- $ 641
Yesterday, at 2 AM $ 0.0₅922
+0.00%
$ -- $ 648
Yesterday, at 1 AM $ 0.0₅929
+2.42%
$ -- $ 632
Jun 20, 2 PM $ 0.0₅745
-1.22%
$ -- $ 512
Jun 20, 1 PM $ 0.0₅748
-0.17%
$ -- $ 585
Jun 20, 8 AM $ 0.0₅75
+0.00%
$ -- $ 694
Jun 20, 4 AM $ 0.0₅754
+0.00%
$ -- $ 707
Jun 19, 11 PM $ 0.0₅728
+0.00%
$ -- $ 592
Jun 19, 6 PM $ 0.0₅785
+0.00%
$ -- $ 522
Jun 19, 5 PM $ 0.0₅79
-0.50%
$ -- $ 536
Jun 19, 4 PM $ 0.0₅793
+0.59%
$ -- $ 547
Jun 19, 3 PM $ 0.0₅775
-1.82%
$ -- $ 506
Jun 19, 2 PM $ 0.0₅777
-2.67%
$ -- $ 458
Jun 19, 12 PM $ 0.0₅8
+3.69%
$ -- $ 382
Jun 19, 11 AM $ 0.0₅743
+0.00%
$ -- $ 244
Jun 19, 7 AM $ 0.0₅747
-3.10%
$ -- $ 327
Jun 19, 6 AM $ 0.0₅771
+1.41%
$ -- $ 272
Jun 18, 7 PM $ 0.0₅785
+0.00%
$ -- $ 399
Jun 18, 6 PM $ 0.0₅794
+0.03%
$ -- $ 367
Jun 18, 5 PM $ 0.0₅791
+1.53%
$ -- $ 360
Jun 18, 1 PM $ 0.0₅806
+0.00%
$ -- $ 312
Jun 18, 12 PM $ 0.0₅807
+0.08%
$ -- $ 311
Jun 18, 8 AM $ 0.0₅8
+0.00%
$ -- $ 274
Jun 18, 7 AM $ 0.0₅799
+1.33%
$ -- $ 245
Jun 18, 2 AM $ 0.0₅793
+0.00%
$ -- $ 329
Jun 18, 1 AM $ 0.0₅794
+7.77%
$ -- $ 328
Jun 17, 4 PM $ 0.0₅742
-0.08%
$ -- $ 384
Jun 17, 1 PM $ 0.0₅747
+0.00%
$ -- $ 520
Jun 17, 12 PM $ 0.0₅739
+0.00%
$ -- $ 525
Jun 17, 9 AM $ 0.0₅74
+0.92%
$ -- $ 560
Jun 17, 8 AM $ 0.0₅74
+1.49%
$ -- $ 577
Jun 17, 7 AM $ 0.0₅742
+0.25%
$ -- $ 582
Jun 17, 4 AM $ 0.0₅721
+0.00%
$ -- $ 942
Jun 17, 3 AM $ 0.0₅726
+1.51%
$ -- $ 940
Jun 17, 12 AM $ 0.0₅764
+0.00%
$ -- $ 818
Download