UPTOBER Historical Data

UPTOBER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.000227
-0.10%
$ 204,800 $ 2,446
Jun 14, 4 PM $ 0.000227
+0.10%
$ 204,597 $ 2,439
Jun 14, 3 PM $ 0.000226
-0.16%
$ 204,339 $ 2,448
Jun 14, 2 PM $ 0.000227
+0.00%
$ 205,239 $ 2,694
Jun 14, 1 PM $ 0.000229
-0.01%
$ 206,521 $ 2,960
Jun 14, 12 PM $ 0.000229
-0.32%
$ 207,210 $ 3,008
Jun 14, 11 AM $ 0.000229
-0.49%
$ 207,082 $ 3,547
Jun 14, 10 AM $ 0.000237
+0.13%
$ 213,735 $ 3,952
Jun 14, 9 AM $ 0.000236
-0.59%
$ 213,235 $ 4,598
Jun 14, 8 AM $ 0.000237
+0.12%
$ 214,216 $ 6,778
Jun 14, 7 AM $ 0.000239
+0.14%
$ 216,051 $ 6,837
Jun 14, 6 AM $ 0.00024
+0.38%
$ 216,388 $ 6,526
Jun 14, 5 AM $ 0.000239
-0.40%
$ 215,992 $ 6,564
Jun 14, 4 AM $ 0.00024
-0.06%
$ 217,005 $ 6,605
Jun 14, 3 AM $ 0.00024
-0.19%
$ 216,894 $ 6,642
Jun 14, 2 AM $ 0.00024
-0.08%
$ 216,970 $ 6,691
Jun 14, 1 AM $ 0.00024
-0.11%
$ 216,656 $ 6,711
Jun 14, 12 AM $ 0.00024
-0.32%
$ 216,725 $ 6,727
Jun 13, 11 PM $ 0.000241
-0.26%
$ 217,495 $ 7,992
Jun 13, 10 PM $ 0.000241
+0.99%
$ 218,067 $ 7,877
Jun 13, 9 PM $ 0.000238
+1.51%
$ 215,066 $ 8,112
Jun 13, 8 PM $ 0.000232
+4.03%
$ 209,831 $ 7,471
Jun 13, 7 PM $ 0.000223
+0.96%
$ 201,583 $ 6,573
Jun 13, 6 PM $ 0.000221
-0.11%
$ 199,305 $ 8,610
Jun 13, 5 PM $ 0.000221
+0.52%
$ 200,048 $ 8,597
Jun 13, 4 PM $ 0.000223
-0.47%
$ 201,475 $ 8,755
Jun 13, 3 PM $ 0.000223
-1.48%
$ 201,653 $ 8,919
Jun 13, 2 PM $ 0.000229
+0.20%
$ 206,770 $ 8,753
Jun 13, 1 PM $ 0.000228
+1.76%
$ 206,038 $ 8,325
Jun 13, 12 PM $ 0.000224
+1.97%
$ 202,441 $ 8,185
Jun 13, 11 AM $ 0.000219
-2.43%
$ 198,027 $ 7,828
Jun 13, 10 AM $ 0.000229
-1.12%
$ 207,277 $ 8,692
Jun 13, 9 AM $ 0.00023
-2.98%
$ 208,060 $ 9,459
Jun 13, 8 AM $ 0.000237
+0.19%
$ 214,006 $ 6,674
Jun 13, 7 AM $ 0.000236
+0.18%
$ 212,996 $ 6,633
Jun 13, 6 AM $ 0.000234
+0.00%
$ 211,755 $ 6,841
Jun 13, 5 AM $ 0.000234
+0.26%
$ 211,709 $ 6,804
Jun 13, 4 AM $ 0.000233
-0.25%
$ 210,757 $ 6,777
Jun 13, 3 AM $ 0.000236
+0.00%
$ 212,965 $ 6,799
Jun 13, 2 AM $ 0.000237
+0.49%
$ 213,813 $ 6,740
Jun 13, 1 AM $ 0.000235
+0.16%
$ 212,538 $ 6,695
Jun 13, 12 AM $ 0.000252
+0.00%
$ 227,348 $ 7,173
Jun 12, 11 PM $ 0.000251
+0.07%
$ 226,613 $ 6,138
Jun 12, 10 PM $ 0.00025
-1.68%
$ 226,126 $ 6,229
Jun 12, 9 PM $ 0.000254
+0.11%
$ 229,747 $ 5,870
Jun 12, 8 PM $ 0.000254
-0.80%
$ 229,184 $ 6,022
Jun 12, 7 PM $ 0.00023
+3.64%
$ 207,695 $ 6,617
Jun 12, 6 PM $ 0.000222
-0.48%
$ 200,093 $ 4,274
Jun 12, 5 PM $ 0.000224
+0.85%
$ 202,461 $ 4,238
Jun 12, 4 PM $ 0.000222
-0.83%
$ 200,447 $ 4,291