UPTOBER Historical Data

UPTOBER
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000251
+0.00%
$ 227,038 $ 2,174
Today, at 7 PM $ 0.000251
-0.05%
$ 226,298 $ 2,687
Today, at 6 PM $ 0.000251
+1.14%
$ 227,056 $ 2,961
Today, at 5 PM $ 0.000249
-0.37%
$ 225,178 $ 4,113
Today, at 4 PM $ 0.00025
-0.76%
$ 225,699 $ 4,131
Today, at 3 PM $ 0.000247
+0.65%
$ 223,140 $ 4,060
Today, at 2 PM $ 0.00025
+0.12%
$ 225,552 $ 3,834
Today, at 1 PM $ 0.000253
-0.85%
$ 228,206 $ 5,228
Today, at 12 PM $ 0.000252
+0.38%
$ 227,865 $ 5,074
Today, at 11 AM $ 0.000252
-0.43%
$ 227,770 $ 5,117
Today, at 10 AM $ 0.000253
+0.03%
$ 228,393 $ 5,189
Today, at 9 AM $ 0.000252
-0.17%
$ 228,065 $ 5,462
Today, at 8 AM $ 0.000252
+0.18%
$ 227,596 $ 5,551
Today, at 7 AM $ 0.00025
-0.13%
$ 226,079 $ 5,582
Today, at 6 AM $ 0.00025
-1.26%
$ 226,211 $ 5,710
Today, at 5 AM $ 0.000252
+0.22%
$ 227,727 $ 5,350
Today, at 4 AM $ 0.000251
+0.29%
$ 226,924 $ 5,628
Today, at 3 AM $ 0.000249
-0.06%
$ 224,868 $ 5,435
Today, at 2 AM $ 0.000252
-0.63%
$ 227,423 $ 5,870
Today, at 1 AM $ 0.000254
+0.24%
$ 229,823 $ 5,835
Today, at 12 AM $ 0.000254
+0.30%
$ 229,176 $ 5,865
Yesterday, at 11 PM $ 0.000253
-0.27%
$ 228,410 $ 5,881
Yesterday, at 10 PM $ 0.000255
+0.39%
$ 230,757 $ 6,420
Yesterday, at 9 PM $ 0.000253
+0.50%
$ 228,397 $ 6,261
Yesterday, at 8 PM $ 0.000249
+2.40%
$ 224,801 $ 5,717
Yesterday, at 7 PM $ 0.000247
+0.77%
$ 222,675 $ 5,397
Yesterday, at 6 PM $ 0.000247
-3.85%
$ 222,960 $ 5,346
Yesterday, at 5 PM $ 0.000262
-0.98%
$ 236,369 $ 4,155
Yesterday, at 4 PM $ 0.000261
+1.14%
$ 235,570 $ 4,055
Yesterday, at 3 PM $ 0.000261
+0.21%
$ 235,545 $ 3,979
Yesterday, at 2 PM $ 0.000262
-3.02%
$ 237,055 $ 4,161
Yesterday, at 1 PM $ 0.000266
+0.69%
$ 240,343 $ 2,716
Yesterday, at 12 PM $ 0.000265
+0.46%
$ 239,452 $ 2,714
Yesterday, at 11 AM $ 0.000262
+0.48%
$ 236,367 $ 2,628
Yesterday, at 10 AM $ 0.00026
+0.92%
$ 235,011 $ 2,518
Yesterday, at 9 AM $ 0.000257
+0.25%
$ 232,191 $ 2,866
Yesterday, at 8 AM $ 0.000254
+0.54%
$ 229,709 $ 2,722
Yesterday, at 7 AM $ 0.000253
-0.14%
$ 228,690 $ 2,608
Yesterday, at 6 AM $ 0.000253
+0.37%
$ 228,851 $ 2,812
Yesterday, at 5 AM $ 0.000252
+0.80%
$ 227,692 $ 2,787
Yesterday, at 4 AM $ 0.00025
-0.03%
$ 225,554 $ 2,462
Yesterday, at 3 AM $ 0.000249
+0.82%
$ 225,285 $ 2,439
Yesterday, at 2 AM $ 0.000247
+0.24%
$ 222,943 $ 2,085
Yesterday, at 1 AM $ 0.000246
-0.37%
$ 222,011 $ 2,070
Yesterday, at 12 AM $ 0.000244
+0.92%
$ 220,081 $ 1,976
Jun 14, 11 PM $ 0.000241
+2.04%
$ 217,273 $ 1,968
Jun 14, 10 PM $ 0.000235
+0.45%
$ 212,251 $ 1,477
Jun 14, 9 PM $ 0.000228
-0.06%
$ 205,548 $ 1,434
Jun 14, 8 PM $ 0.000226
-0.87%
$ 204,492 $ 1,706
Jun 14, 7 PM $ 0.000227
+0.11%
$ 205,316 $ 2,111
Download