iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 6 PM $100.67
+0.00%
$14.23 million $34,115
Aug 30, 5 PM $100.67
+0.00%
$14.23 million $37,152
Aug 30, 4 PM $100.67
+0.21%
$14.23 million $39,297
Aug 30, 3 PM $100.46
-0.31%
$14.2 million $46,741
Aug 30, 2 PM $100.77
+0.04%
$14.24 million $47,262
Aug 30, 1 PM $100.69
+0.00%
$14.23 million $48,808
Aug 30, 12 PM $100.69
+0.17%
$14.23 million $56,827
Aug 30, 11 AM $100.52
+0.00%
$14.21 million $55,663
Aug 30, 10 AM $100.52
-0.17%
$14.21 million $62,878
Aug 30, 9 AM $100.69
+0.13%
$14.23 million $60,634
Aug 30, 8 AM $100.56
-0.92%
$14.21 million $62,441
Aug 30, 7 AM $101.49
+0.00%
$14.35 million $62,592
Aug 30, 6 AM $101.49
+1.03%
$14.35 million $63,386
Aug 30, 5 AM $100.46
-0.52%
$14.2 million $66,263
Aug 30, 4 AM $100.99
+0.00%
$14.28 million $64,889
Aug 30, 3 AM $100.99
+0.58%
$14.28 million $65,766
Aug 30, 2 AM $100.41
-0.01%
$14.19 million $66,239
Aug 30, 1 AM $100.42
+0.00%
$14.2 million $63,297
Aug 30, 12 AM $100.42
+0.06%
$14.2 million $164,801
Aug 29, 11 PM $100.36
-0.31%
$14.19 million $166,937
Aug 29, 10 PM $100.67
+0.00%
$14.23 million $185,276
Aug 29, 9 PM $100.67
+0.00%
$14.23 million $192,207
Aug 29, 8 PM $100.67
-0.29%
$14.23 million $208,780
Aug 29, 7 PM $100.96
+0.02%
$14.27 million $219,361
Aug 29, 6 PM $100.95
+0.03%
$14.27 million $229,932
Aug 29, 5 PM $100.96
+0.22%
$14.27 million $235,148
Aug 29, 4 PM $100.79
+0.10%
$14.25 million $237,074
Aug 29, 3 PM $100.64
-0.12%
$14.23 million $243,438
Aug 29, 2 PM $100.73
-0.04%
$14.24 million $249,109
Aug 29, 1 PM $100.77
+0.02%
$14.25 million $254,724
Aug 29, 12 PM $100.71
+0.08%
$14.24 million $253,326
Aug 29, 11 AM $100.6
+0.02%
$14.22 million $276,059
Aug 29, 10 AM $100.62
+0.06%
$14.22 million $281,115
Aug 29, 9 AM $100.62
+0.09%
$14.22 million $298,387
Aug 29, 8 AM $100.57
+0.02%
$14.22 million $334,811
Aug 29, 7 AM $100.5
-0.36%
$14.21 million $343,246
Aug 29, 6 AM $100.86
+0.15%
$14.26 million $348,731
Aug 29, 5 AM $100.7
-0.06%
$14.24 million $361,642
Aug 29, 4 AM $100.73
-0.15%
$14.24 million $370,272
Aug 29, 3 AM $100.83
+0.07%
$14.25 million $382,712
Aug 29, 2 AM $100.84
-0.08%
$14.26 million $387,114
Aug 29, 1 AM $100.92
+0.04%
$14.27 million $391,644
Aug 29, 12 AM $100.88
-0.08%
$14.26 million $403,888
Aug 28, 11 PM $100.95
-0.14%
$14.27 million $405,628
Aug 28, 10 PM $101.09
+0.13%
$14.29 million $401,440
Aug 28, 9 PM $100.96
-0.06%
$14.27 million $399,284
Aug 28, 8 PM $101.02
+0.15%
$14.28 million $399,856
Aug 28, 7 PM $100.88
-0.01%
$14.26 million $399,807
Aug 28, 6 PM $100.89
+0.01%
$14.26 million $391,970
Aug 28, 5 PM $100.88
-0.13%
$14.26 million $397,336