iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $100.97
+0.00%
$14.27 million $176,525
Today, at 8 PM $100.94
+0.43%
$14.27 million $177,212
Today, at 7 PM $100.6
+0.12%
$14.22 million $174,205
Today, at 6 PM $100.48
-0.10%
$14.2 million $178,296
Today, at 5 PM $100.58
-0.09%
$14.22 million $164,619
Today, at 4 PM $100.67
-0.12%
$14.23 million $160,795
Today, at 3 PM $100.8
+0.09%
$14.25 million $164,034
Today, at 2 PM $100.71
+0.03%
$14.24 million $167,731
Today, at 1 PM $100.67
+0.11%
$14.23 million $162,707
Today, at 12 PM $100.56
-0.03%
$14.21 million $160,273
Today, at 11 AM $100.59
+0.71%
$14.22 million $159,118
Today, at 10 AM $99.88
+0.22%
$14.12 million $148,992
Today, at 9 AM $99.77
-0.15%
$14.1 million $143,175
Today, at 8 AM $99.92
-0.66%
$14.12 million $140,301
Today, at 7 AM $100.58
+0.16%
$14.22 million $137,379
Today, at 6 AM $100.42
-0.01%
$14.2 million $125,234
Today, at 5 AM $100.43
+0.04%
$14.2 million $129,278
Today, at 4 AM $100.39
-0.24%
$14.19 million $128,481
Today, at 3 AM $100.63
+0.15%
$14.22 million $132,382
Today, at 2 AM $100.48
-0.14%
$14.2 million $130,358
Today, at 1 AM $100.62
+0.09%
$14.22 million $129,192
Today, at 12 AM $100.53
-0.12%
$14.21 million $132,874
Yesterday, at 11 PM $100.65
+0.04%
$14.23 million $126,116
Yesterday, at 10 PM $100.61
-0.10%
$14.22 million $113,529
Yesterday, at 9 PM $100.71
+0.06%
$14.24 million $108,519
Yesterday, at 8 PM $100.66
-0.08%
$14.23 million $106,352
Yesterday, at 7 PM $100.74
+0.12%
$14.24 million $101,672
Yesterday, at 6 PM $100.62
-0.02%
$14.22 million $96,597
Yesterday, at 5 PM $100.64
+0.03%
$14.23 million $92,452
Yesterday, at 4 PM $100.59
-0.02%
$14.22 million $90,318
Yesterday, at 3 PM $100.63
+0.02%
$14.22 million $79,879
Yesterday, at 2 PM $100.61
-0.12%
$14.22 million $74,097
Yesterday, at 1 PM $100.73
-0.07%
$14.24 million $71,149
Yesterday, at 12 PM $100.8
-0.22%
$14.25 million $66,919
Yesterday, at 11 AM $101.02
+0.19%
$14.28 million $66,496
Yesterday, at 10 AM $100.82
-0.16%
$14.25 million $64,571
Yesterday, at 9 AM $100.99
-0.95%
$14.28 million $64,004
Yesterday, at 8 AM $101.96
+1.12%
$14.41 million $64,505
Yesterday, at 7 AM $100.83
+0.03%
$14.25 million $64,342
Yesterday, at 6 AM $100.8
+0.01%
$14.25 million $63,215
Yesterday, at 5 AM $100.79
+0.01%
$14.25 million $57,613
Yesterday, at 4 AM $100.78
-0.32%
$14.25 million $55,182
Yesterday, at 3 AM $101.1
+0.33%
$14.29 million $42,765
Yesterday, at 2 AM $100.77
-0.08%
$14.24 million $40,746
Yesterday, at 1 AM $100.85
+0.22%
$14.26 million $37,967
Yesterday, at 12 AM $100.63
-0.07%
$14.22 million $38,103
Aug 30, 11 PM $100.7
+0.00%
$14.23 million $38,106
Aug 30, 10 PM $100.7
+0.15%
$14.23 million $38,138
Aug 30, 9 PM $100.55
-0.11%
$14.21 million $36,856
Aug 30, 8 PM $100.66
-0.01%
$14.23 million $33,516
Download