iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $101.11
-0.07%
$14.3 million $961,541
Jul 12, 2026 $101.18
-0.01%
$14.3 million $741,394
Jul 11, 2026 $101.19
-0.06%
$14.3 million $727,824
Jul 10, 2026 $101.25
-0.20%
$14.31 million $987,052
Jul 9, 2026 $101.45
+0.21%
$14.34 million $961,589
Jul 8, 2026 $101.24
+0.02%
$14.31 million $949,122
Jul 7, 2026 $101.25
-0.67%
$14.31 million $948,598
Jul 6, 2026 $101.93
+0.63%
$14.41 million $918,164
Jul 5, 2026 $101.29
+0.03%
$14.32 million $732,136
Jul 4, 2026 $101.27
-0.03%
$14.31 million $734,397
Jul 3, 2026 $101.3
+0.03%
$14.32 million $740,416
Jul 2, 2026 $101.27
-0.13%
$14.31 million $994,403
Jul 1, 2026 $101.4
-0.65%
$14.33 million $1.06 million
Jun 30, 2026 $102.06
-0.33%
$14.43 million $998,524
Jun 29, 2026 $102.4
+0.09%
$14.48 million $938,853
Jun 28, 2026 $102.31
+0.01%
$14.46 million $718,749
Jun 27, 2026 $102.3
-0.02%
$14.46 million $720,677
Jun 26, 2026 $102.32
+0.26%
$14.46 million $961,750
Jun 25, 2026 $102.05
+0.12%
$14.43 million $1.01 million
Jun 24, 2026 $101.92
+0.67%
$14.41 million $1.34 million
Jun 23, 2026 $101.24
-0.28%
$14.31 million $1.71 million
Jun 22, 2026 $101.53
-0.23%
$14.35 million $1.18 million
Jun 21, 2026 $101.76
-0.02%
$14.38 million $991,007
Jun 20, 2026 $101.78
+0.00%
$14.39 million $995,022
Jun 19, 2026 $101.78
-0.10%
$14.39 million $994,357
Jun 18, 2026 $101.88
+0.51%
$14.4 million $1.2 million
Jun 17, 2026 $101.36
-0.31%
$14.33 million $1.19 million
Jun 16, 2026 $101.65
+0.04%
$14.37 million $1.03 million
Jun 15, 2026 $101.6
-0.10%
$14.36 million $1.04 million
Jun 14, 2026 $101.7
+0.02%
$14.41 million $983,316
Jun 13, 2026 $101.69
-0.01%
$14.38 million $992,406
Jun 12, 2026 $101.7
+0.17%
$14.38 million $1.13 million
Jun 11, 2026 $101.52
+0.42%
$14.35 million $1.38 million
Jun 10, 2026 $101.1
-0.22%
$14.29 million $1.12 million
Jun 9, 2026 $101.32
+0.11%
$14.32 million $1.17 million
Jun 8, 2026 $101.2
+0.19%
$14.31 million $1.2 million
Jun 7, 2026 $101.01
+0.00%
$14.28 million $985,213
Jun 6, 2026 $101.01
-0.02%
$14.28 million $996,713
Jun 5, 2026 $101.03
-0.58%
$14.28 million $1.54 million
Jun 4, 2026 $101.62
-0.31%
$14.36 million $1.23 million
Jun 3, 2026 $101.94
+0.01%
$14.41 million $1.22 million
Jun 2, 2026 $101.93
-0.16%
$14.41 million $1.23 million
Jun 1, 2026 $102.09
+0.25%
$14.43 million $1.32 million
May 31, 2026 $101.84
-0.01%
$14.4 million $1.06 million
May 30, 2026 $101.85
+0.02%
$14.4 million $1.05 million
May 29, 2026 $101.83
+0.24%
$14.39 million $1.17 million
May 28, 2026 $101.58
+0.53%
$14.37 million $1.25 million
May 27, 2026 $101.05
-0.18%
$14.39 million $1.18 million
May 26, 2026 $101.23
+0.41%
$14.31 million $1.18 million
May 25, 2026 $100.82
-0.25%
$14.34 million $1.04 million