iShares Core US Aggregate Bond ETF (Ondo Tokenized) Historical Data

AGGon
Download
Date Close Price change Market cap Trading volume
Today $100.45
+0.00%
$14.2 million $178,699
Yesterday $100.61
-0.09%
$14.23 million $113,529
Aug 30, 2026 $100.7
+0.34%
$14.23 million $38,138
Aug 29, 2026 $100.36
-0.59%
$14.19 million $166,937
Aug 28, 2026 $100.95
+0.12%
$14.26 million $405,628
Aug 27, 2026 $100.83
-0.55%
$14.25 million $374,900
Aug 26, 2026 $101.29
-0.08%
$14.32 million $418,680
Aug 25, 2026 $101.42
+0.47%
$14.33 million $363,621
Aug 24, 2026 $100.94
-0.13%
$14.26 million $278,448
Aug 23, 2026 $101.07
-0.15%
$14.26 million $91,487
Aug 22, 2026 $101.22
+0.07%
$14.31 million $91,541
Aug 21, 2026 $101.15
+0.35%
$14.3 million $311,015
Aug 20, 2026 $100.8
+0.11%
$14.25 million $283,915
Aug 19, 2026 $100.7
-0.40%
$14.24 million $272,993
Aug 18, 2026 $101.1
+0.51%
$14.29 million $361,392
Aug 17, 2026 $100.6
-0.58%
$14.22 million $239,140
Aug 16, 2026 $101.19
+0.03%
$14.3 million $111,934
Aug 15, 2026 $101.16
+0.27%
$14.3 million $112,365
Aug 14, 2026 $100.89
-0.25%
$14.26 million $342,037
Aug 13, 2026 $101.14
+0.02%
$14.3 million $314,716
Aug 12, 2026 $101.12
+0.30%
$14.29 million $329,464
Aug 11, 2026 $100.82
-0.03%
$14.26 million $207,162
Aug 10, 2026 $100.85
-0.24%
$14.25 million $205,721
Aug 9, 2026 $101.15
-0.05%
$14.29 million $84,767
Aug 8, 2026 $101.2
+0.11%
$14.32 million $137,981
Aug 7, 2026 $101.09
+0.19%
$14.29 million $357,753
Aug 6, 2026 $100.9
-0.19%
$14.26 million $411,899
Aug 5, 2026 $101.09
+0.23%
$14.29 million $324,899
Aug 4, 2026 $100.85
+0.20%
$14.26 million $400,833
Aug 3, 2026 $100.62
-0.39%
$14.23 million $295,195
Aug 2, 2026 $101.02
+0.26%
$14.28 million $78,968
Aug 1, 2026 $100.71
+0.15%
$14.24 million $90,361
Jul 31, 2026 $100.6
-0.18%
$14.22 million $354,186
Jul 30, 2026 $100.78
-0.06%
$14.25 million $302,267
Jul 29, 2026 $100.84
-0.12%
$14.26 million $395,300
Jul 28, 2026 $100.96
+0.20%
$14.27 million $1.02 million
Jul 27, 2026 $100.76
+0.13%
$14.24 million $929,219
Jul 26, 2026 $100.63
+0.06%
$14.23 million $752,106
Jul 25, 2026 $100.58
+0.02%
$14.22 million $761,009
Jul 24, 2026 $100.55
+0.05%
$14.21 million $1.02 million
Jul 23, 2026 $100.5
-0.18%
$14.21 million $949,977
Jul 22, 2026 $100.68
-0.22%
$14.23 million $908,225
Jul 21, 2026 $100.9
-0.44%
$14.26 million $970,546
Jul 20, 2026 $101.33
+0.06%
$14.33 million $929,499
Jul 19, 2026 $101.25
+0.00%
$14.31 million $728,847
Jul 18, 2026 $101.25
-0.07%
$14.31 million $722,038
Jul 17, 2026 $101.32
+0.05%
$14.32 million $982,439
Jul 16, 2026 $101.27
-0.16%
$14.31 million $922,975
Jul 15, 2026 $101.42
+0.53%
$14.34 million $1.04 million
Jul 14, 2026 $100.89
-0.27%
$14.26 million $1.01 million
Download