Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves.Exchange Token Historical Data

WX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 3, 2023 $0.13
+1.62%
$118.16 million $21,330
Jan 2, 2023 $0.128
+0.29%
$116.28 million $27,863
Jan 1, 2023 $0.128
-1.23%
$115.96 million $7,311
Dec 31, 2022 $0.129
-2.69%
$117.4 million $9,527
Dec 30, 2022 $0.133
-2.47%
$120.68 million $18,110
Dec 29, 2022 $0.136
-9.83%
$123.74 million $39,147
Dec 28, 2022 $0.151
-2.39%
$137.22 million $28,507
Dec 27, 2022 $0.155
+0.10%
$140.51 million $31,791
Dec 26, 2022 $0.154
-5.03%
$140.41 million $29,394
Dec 25, 2022 $0.163
-3.83%
$147.85 million $14,080
Dec 24, 2022 $0.169
-4.80%
$153.75 million $22,522
Dec 23, 2022 $0.178
+4.21%
$161.55 million $25,374
Dec 22, 2022 $0.171
+5.81%
$155.06 million $41,979
Dec 21, 2022 $0.161
-1.86%
$146.4 million $16,131
Dec 20, 2022 $0.164
-3.49%
$149.15 million $38,524
Dec 19, 2022 $0.17
+0.98%
$154.53 million $67,371
Dec 18, 2022 $0.168
-6.06%
$153.02 million $9,580
Dec 17, 2022 $0.179
-4.60%
$162.94 million $41,476
Dec 16, 2022 $0.188
+0.78%
$170.8 million $165,412
Dec 15, 2022 $0.186
-11.17%
$169.44 million $58,867
Dec 14, 2022 $0.21
-8.78%
$190.77 million $151,262
Dec 13, 2022 $0.23
-16.41%
$209.13 million $216,635
Dec 12, 2022 $0.275
-9.33%
$250.18 million $184,731
Dec 11, 2022 $0.304
-2.18%
$275.99 million $57,665
Dec 10, 2022 $0.31
+0.69%
$282.04 million $78,360
Dec 9, 2022 $0.308
-0.67%
$280.15 million $92,812
Dec 8, 2022 $0.31
-8.24%
$282.01 million $218,910
Dec 7, 2022 $0.338
-4.51%
$307.36 million $41,560
Dec 6, 2022 $0.354
+1.54%
$322.03 million $69,653
Dec 5, 2022 $0.349
+3.92%
$317.02 million $71,328
Dec 4, 2022 $0.336
-3.18%
$305.15 million $74,103
Dec 3, 2022 $0.347
-6.16%
$315.23 million $57,174
Dec 2, 2022 $0.371
+1.98%
$336.87 million $135,099
Dec 1, 2022 $0.363
-2.17%
$330.26 million $42,103
Nov 30, 2022 $0.371
+1.27%
$337.69 million $70,928
Nov 29, 2022 $0.365
+0.22%
$331.53 million $52,701
Nov 28, 2022 $0.364
+13.45%
$363.61 million $231,530
Nov 27, 2022 $0.32
+2.78%
$320.06 million $64,309
Nov 26, 2022 $0.312
-1.23%
$311.45 million $84,843
Nov 25, 2022 $0.316
-1.32%
$315.52 million $25,101
Nov 24, 2022 $0.32
-2.60%
$319.64 million $44,227
Nov 23, 2022 $0.328
+2.73%
$328.03 million $36,485
Nov 22, 2022 $0.319
+1.38%
$319.12 million $26,882
Nov 21, 2022 $0.315
-3.71%
$314.56 million $105,369
Nov 20, 2022 $0.327
-1.02%
$326.69 million $84,449
Nov 19, 2022 $0.33
-0.45%
$330.09 million $60,112
Nov 18, 2022 $0.332
+0.27%
$331.76 million $45,391
Nov 17, 2022 $0.331
+0.59%
$330.87 million $31,340
Nov 16, 2022 $0.329
+1.09%
$328.96 million $129,664
Download