Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves.Exchange Token Historical Data

WX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2023 $0.0843
-7.54%
$76.64 million $31,856
Feb 21, 2023 $0.0912
-8.19%
$82.9 million $19,580
Feb 20, 2023 $0.0993
-13.10%
$90.3 million $30,675
Feb 19, 2023 $0.114
+27.48%
$103.91 million $38,175
Feb 18, 2023 $0.0897
-6.28%
$81.51 million $8,708
Feb 17, 2023 $0.0957
+8.11%
$86.96 million $12,654
Feb 16, 2023 $0.0885
-6.16%
$80.43 million $15,089
Feb 15, 2023 $0.0943
+1.99%
$85.71 million $2,793
Feb 14, 2023 $0.0925
+4.84%
$84.04 million $3,006
Feb 13, 2023 $0.0882
-1.88%
$80.18 million $4,765
Feb 12, 2023 $0.0899
-1.39%
$81.71 million $3,120
Feb 11, 2023 $0.0912
+2.94%
$82.86 million $22,336
Feb 10, 2023 $0.0886
-0.05%
$80.5 million $14,576
Feb 9, 2023 $0.0886
-16.95%
$80.54 million $3,832
Feb 8, 2023 $0.107
-7.61%
$96.98 million $8,389
Feb 7, 2023 $0.115
+2.01%
$104.97 million $11,928
Feb 6, 2023 $0.113
+1.21%
$102.9 million $19,788
Feb 5, 2023 $0.112
-12.49%
$101.67 million $8,795
Feb 4, 2023 $0.128
+3.06%
$116.18 million $7,599
Feb 3, 2023 $0.124
+3.54%
$112.77 million $16,237
Feb 2, 2023 $0.12
-1.36%
$108.9 million $16,088
Feb 1, 2023 $0.122
+3.88%
$110.47 million $5,525
Jan 31, 2023 $0.117
+0.09%
$106.44 million $3,480
Jan 30, 2023 $0.117
-6.77%
$106.25 million $5,756
Jan 29, 2023 $0.125
-1.58%
$113.93 million $6,650
Jan 28, 2023 $0.127
+1.92%
$115.54 million $3,828
Jan 27, 2023 $0.124
+1.08%
$113.01 million $13,371
Jan 26, 2023 $0.123
+1.09%
$111.93 million $3,210
Jan 25, 2023 $0.123
+3.53%
$111.92 million $7,792
Jan 24, 2023 $0.119
-5.15%
$108.08 million $22,221
Jan 23, 2023 $0.125
+0.37%
$113.97 million $31,943
Jan 22, 2023 $0.125
-1.09%
$113.6 million $10,077
Jan 21, 2023 $0.126
+1.08%
$114.87 million $18,206
Jan 20, 2023 $0.125
+16.61%
$113.64 million $13,688
Jan 19, 2023 $0.107
+0.62%
$97.56 million $54,156
Jan 18, 2023 $0.107
-18.98%
$97.13 million $64,232
Jan 17, 2023 $0.132
-0.13%
$120.06 million $26,655
Jan 16, 2023 $0.132
-2.94%
$120.11 million $93,792
Jan 15, 2023 $0.136
+0.80%
$123.52 million $45,421
Jan 14, 2023 $0.135
+19.00%
$122.54 million $74,998
Jan 13, 2023 $0.113
-6.59%
$102.74 million $32,195
Jan 12, 2023 $0.121
-5.50%
$109.98 million $34,454
Jan 11, 2023 $0.128
-4.75%
$116.38 million $15,254
Jan 10, 2023 $0.135
-3.69%
$122.35 million $10,695
Jan 9, 2023 $0.14
+3.54%
$127.07 million $52,248
Jan 8, 2023 $0.135
+5.63%
$122.72 million $14,155
Jan 7, 2023 $0.128
+1.04%
$116.18 million $38,332
Jan 6, 2023 $0.127
-1.40%
$115.26 million $10,725
Jan 5, 2023 $0.129
-4.67%
$116.93 million $10,464
Jan 4, 2023 $0.135
+3.86%
$122.7 million $9,515