Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves.Exchange Token Historical Data

WX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2023 $0.153
+9.33%
$138.85 million $23,447
Jun 1, 2023 $0.14
-3.39%
$126.99 million $16,914
May 31, 2023 $0.145
+12.99%
$131.44 million $28,497
May 30, 2023 $0.128
+0.24%
$116.33 million $16,366
May 29, 2023 $0.128
+5.32%
$116.06 million $19,360
May 28, 2023 $0.121
+2.10%
$110.2 million $9,667
May 27, 2023 $0.119
-44.52%
$107.93 million $6,690
May 26, 2023 $0.214
-4.09%
$194.52 million $19,708
May 25, 2023 $0.223
-12.54%
$203.01 million $46,750
May 24, 2023 $0.255
-8.90%
$232.13 million $28,473
May 23, 2023 $0.28
+10.59%
$254.81 million $57,771
May 22, 2023 $0.253
-4.31%
$230.4 million $37,153
May 21, 2023 $0.265
+1.58%
$240.8 million $39,404
May 20, 2023 $0.261
+12.57%
$237.05 million $29,575
May 19, 2023 $0.232
-18.93%
$210.59 million $28,484
May 18, 2023 $0.286
+4.13%
$259.8 million $58,446
May 17, 2023 $0.275
-1.21%
$249.62 million $64,278
May 16, 2023 $0.278
-9.57%
$252.77 million $43,475
May 15, 2023 $0.307
+21.06%
$279.51 million $47,669
May 14, 2023 $0.254
+3.27%
$230.88 million $35,526
May 13, 2023 $0.246
+3.82%
$223.51 million $30,409
May 12, 2023 $0.237
+10.20%
$215.48 million $161,857
May 11, 2023 $0.215
-23.40%
$195.54 million $35,185
May 10, 2023 $0.281
-2.13%
$255.25 million $65,171
May 9, 2023 $0.287
+0.48%
$260.81 million $68,040
May 8, 2023 $0.286
+5.27%
$259.55 million $41,365
May 7, 2023 $0.271
+5.19%
$246.57 million $28,378
May 6, 2023 $0.257
+5.69%
$234.06 million $90,706
May 5, 2023 $0.244
+17.68%
$221.46 million $11,267
May 4, 2023 $0.207
+9.51%
$187.86 million $16,012
May 3, 2023 $0.189
+7.14%
$171.54 million $25,902
May 2, 2023 $0.176
+18.02%
$160.09 million $27,511
May 1, 2023 $0.149
-14.51%
$135.65 million $85,908
Apr 30, 2023 $0.175
+6.44%
$158.67 million $35,306
Apr 29, 2023 $0.164
-2.92%
$149.07 million $27,650
Apr 28, 2023 $0.168
-11.03%
$152.83 million $69,166
Apr 27, 2023 $0.189
-1.64%
$171.78 million $44,697
Apr 26, 2023 $0.192
+37.97%
$174.64 million $43,840
Apr 25, 2023 $0.139
+8.20%
$126.57 million $26,547
Apr 24, 2023 $0.129
-29.19%
$116.98 million $27,370
Apr 23, 2023 $0.182
+14.72%
$165.21 million $34,575
Apr 22, 2023 $0.158
+0.71%
$144.02 million $22,150
Apr 21, 2023 $0.157
+0.96%
$143 million $30,074
Apr 20, 2023 $0.156
-3.49%
$141.57 million $42,212
Apr 19, 2023 $0.161
+19.91%
$146.69 million $85,335
Apr 18, 2023 $0.135
-10.22%
$122.33 million $35,361
Apr 17, 2023 $0.15
-0.65%
$136.27 million $166,473
Apr 16, 2023 $0.151
+8.22%
$137.16 million $68,985
Apr 15, 2023 $0.139
-1.59%
$126.74 million $26,803
Apr 14, 2023 $0.142
-28.36%
$128.8 million $67,187