Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves.Exchange Token Historical Data

WX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2023 $0.288
-2.39%
$261.65 million $9,760
Jul 21, 2023 $0.295
+9.95%
$268.05 million $9,549
Jul 20, 2023 $0.268
+1.82%
$243.81 million $748
Jul 19, 2023 $0.264
-0.47%
$239.54 million $4,517
Jul 18, 2023 $0.265
-2.82%
$240.68 million $26,441
Jul 17, 2023 $0.273
-2.51%
$247.9 million $21,775
Jul 16, 2023 $0.28
-2.69%
$254.22 million $15,068
Jul 15, 2023 $0.288
-2.92%
$261.24 million $3,410
Jul 14, 2023 $0.297
+4.61%
$269.82 million $12,599
Jul 13, 2023 $0.284
+4.21%
$257.94 million $13,852
Jul 12, 2023 $0.273
-0.50%
$247.52 million $31,544
Jul 11, 2023 $0.273
-1.38%
$247.57 million $7,726
Jul 10, 2023 $0.277
+2.91%
$251.29 million $9,423
Jul 9, 2023 $0.269
-1.56%
$244.41 million $4,065
Jul 8, 2023 $0.273
-0.97%
$248.3 million $3,045
Jul 7, 2023 $0.276
+4.28%
$250.74 million $40,188
Jul 6, 2023 $0.265
+2.68%
$240.44 million $21,829
Jul 5, 2023 $0.258
-4.42%
$234.07 million $15,831
Jul 4, 2023 $0.27
+2.14%
$244.9 million $8,253
Jul 3, 2023 $0.264
+8.80%
$239.97 million $19,513
Jul 2, 2023 $0.243
-0.03%
$220.57 million $10,643
Jul 1, 2023 $0.243
+7.60%
$220.62 million $34,499
Jun 30, 2023 $0.226
+7.79%
$205.03 million $16,633
Jun 29, 2023 $0.209
-4.25%
$190.22 million $13,232
Jun 28, 2023 $0.219
-5.54%
$198.69 million $46,409
Jun 27, 2023 $0.231
+4.05%
$209.85 million $22,576
Jun 26, 2023 $0.222
+0.42%
$201.68 million $28,780
Jun 25, 2023 $0.221
+3.23%
$200.85 million $31,354
Jun 24, 2023 $0.214
+10.21%
$194.55 million $71,587
Jun 23, 2023 $0.194
+0.92%
$176.53 million $44,093
Jun 22, 2023 $0.192
+0.33%
$174.91 million $16,576
Jun 21, 2023 $0.192
+4.91%
$174.34 million $12,135
Jun 20, 2023 $0.183
+4.28%
$166.18 million $9,221
Jun 19, 2023 $0.175
-8.18%
$159.36 million $13,624
Jun 18, 2023 $0.191
-1.56%
$173.52 million $24,970
Jun 17, 2023 $0.194
+3.32%
$176.28 million $16,533
Jun 16, 2023 $0.188
+3.62%
$170.62 million $16,780
Jun 15, 2023 $0.181
-0.42%
$164.73 million $18,315
Jun 14, 2023 $0.182
-6.10%
$165.42 million $18,220
Jun 13, 2023 $0.194
-1.62%
$176.17 million $28,520
Jun 12, 2023 $0.197
+1.48%
$179.07 million $28,722
Jun 11, 2023 $0.194
-4.86%
$176.62 million $16,951
Jun 10, 2023 $0.204
+2.52%
$185.65 million $15,756
Jun 9, 2023 $0.199
-0.39%
$181.08 million $47,984
Jun 8, 2023 $0.2
-2.68%
$181.8 million $297,097
Jun 7, 2023 $0.206
+12.02%
$186.8 million $21,032
Jun 6, 2023 $0.183
+38.37%
$166.76 million $5,904
Jun 5, 2023 $0.133
-4.32%
$120.52 million $18,844
Jun 4, 2023 $0.139
+9.06%
$125.96 million $15,958
Jun 3, 2023 $0.135
-11.68%
$122.63 million $11,455