Waves.Exchange Token Historical Data

WX Page 2
Date Close Price change Market cap Trading volume
12:39 PM $ 0.00131
+0.00%
$ 996,768 $ 31
12:34 PM $ 0.00131
+0.00%
$ 998,333 $ 30
12:29 PM $ 0.0013
+0.00%
$ 990,168 $ 30
12:24 PM $ 0.00133
+0.00%
$ 1.01 million $ 30
12:19 PM $ 0.00132
+0.00%
$ 1.01 million $ 31
12:14 PM $ 0.00131
+0.00%
$ 992,376 $ 30
12:09 PM $ 0.00132
+0.00%
$ 1 million $ 30
12:04 PM $ 0.00132
+0.00%
$ 1 million $ 30
11:59 AM $ 0.00131
+0.00%
$ 994,050 $ 30
11:54 AM $ 0.00131
+0.00%
$ 993,499 $ 30
11:49 AM $ 0.00131
+0.00%
$ 994,004 $ 30
11:44 AM $ 0.00132
+0.00%
$ 1 million $ 30
11:39 AM $ 0.00132
+0.00%
$ 1 million $ 30
11:34 AM $ 0.00133
+0.00%
$ 1.01 million $ 30
11:29 AM $ 0.00133
+0.00%
$ 1.01 million $ 31
11:24 AM $ 0.00133
+0.00%
$ 1.01 million $ 31
11:19 AM $ 0.00132
+0.00%
$ 1 million $ 31
11:14 AM $ 0.00131
+0.00%
$ 997,388 $ 35
11:09 AM $ 0.0013
+0.00%
$ 988,811 $ 35
11:04 AM $ 0.00132
+0.00%
$ 1 million $ 35
10:59 AM $ 0.00129
+0.00%
$ 980,545 $ 35
10:54 AM $ 0.00131
+0.00%
$ 997,043 $ 34
10:49 AM $ 0.0013
+0.00%
$ 983,886 $ 35
10:44 AM $ 0.00132
+0.00%
$ 999,261 $ 34
10:39 AM $ 0.00129
+0.00%
$ 981,442 $ 35
10:34 AM $ 0.00129
+0.00%
$ 982,036 $ 34
10:29 AM $ 0.00129
+0.00%
$ 983,217 $ 34
10:24 AM $ 0.0013
+0.00%
$ 983,730 $ 34
10:19 AM $ 0.0013
+0.00%
$ 990,647 $ 34
10:14 AM $ 0.0013
+0.00%
$ 990,287 $ 35
10:09 AM $ 0.0013
+0.00%
$ 990,338 $ 35
10:04 AM $ 0.0013
+0.00%
$ 990,354 $ 35
9:59 AM $ 0.0013
+0.00%
$ 989,471 $ 35
9:54 AM $ 0.00131
+0.00%
$ 991,589 $ 35
9:49 AM $ 0.00131
+0.00%
$ 991,694 $ 35
9:44 AM $ 0.0013
+0.00%
$ 989,796 $ 35
9:39 AM $ 0.00132
+0.00%
$ 1 million $ 35
9:34 AM $ 0.0013
+0.00%
$ 989,978 $ 35
9:29 AM $ 0.00131
+0.00%
$ 992,304 $ 35
9:24 AM $ 0.00132
+0.00%
$ 1 million $ 35
9:19 AM $ 0.00131
+0.00%
$ 993,002 $ 35
9:14 AM $ 0.00131
+0.00%
$ 993,231 $ 29
9:09 AM $ 0.00131
+0.00%
$ 994,624 $ 29
9:04 AM $ 0.00131
+0.00%
$ 994,793 $ 30
8:59 AM $ 0.00132
+0.00%
$ 1 million $ 30
8:54 AM $ 0.00131
+0.00%
$ 994,001 $ 30
8:49 AM $ 0.00131
+0.00%
$ 993,798 $ 29
8:44 AM $ 0.00131
+0.00%
$ 995,409 $ 29
8:39 AM $ 0.00131
+0.00%
$ 994,757 $ 30
8:34 AM $ 0.00132
+0.00%
$ 1 million $ 30