Waves.Exchange Token Historical Data

WX
Download
Date Close Price change Market cap Trading volume
5:59 PM $ 0.00137
+0.00%
$ 1.04 million $ 22
5:54 PM $ 0.00138
+0.00%
$ 1.05 million $ 22
5:49 PM $ 0.00138
+0.00%
$ 1.05 million $ 22
5:44 PM $ 0.00137
+0.00%
$ 1.04 million $ 22
5:39 PM $ 0.00137
+0.00%
$ 1.04 million $ 22
5:34 PM $ 0.00137
+0.00%
$ 1.04 million $ 22
5:29 PM $ 0.00136
+0.00%
$ 1.03 million $ 23
5:24 PM $ 0.00137
+0.00%
$ 1.04 million $ 22
5:19 PM $ 0.00137
+0.00%
$ 1.04 million $ 22
5:14 PM $ 0.00137
+0.00%
$ 1.04 million $ 22
5:09 PM $ 0.00137
+0.00%
$ 1.04 million $ 22
5:04 PM $ 0.00137
+0.00%
$ 1.04 million $ 28
4:59 PM $ 0.00137
+0.00%
$ 1.04 million $ 26
4:54 PM $ 0.00134
+0.00%
$ 1.02 million $ 23
4:49 PM $ 0.00134
+0.00%
$ 1.02 million $ 23
4:44 PM $ 0.00133
+0.00%
$ 1.01 million $ 23
4:39 PM $ 0.00134
+0.00%
$ 1.02 million $ 23
4:34 PM $ 0.00133
+0.00%
$ 1.01 million $ 23
4:29 PM $ 0.00134
+0.00%
$ 1.02 million $ 23
4:24 PM $ 0.00132
+0.00%
$ 1.01 million $ 23
4:19 PM $ 0.00133
+0.00%
$ 1.01 million $ 23
4:14 PM $ 0.00133
+0.00%
$ 1.01 million $ 23
4:09 PM $ 0.00133
+0.00%
$ 1.01 million $ 23
4:04 PM $ 0.00134
+0.00%
$ 1.02 million $ 23
3:59 PM $ 0.00134
+0.00%
$ 1.02 million $ 23
3:54 PM $ 0.00134
+0.00%
$ 1.02 million $ 23
3:49 PM $ 0.00132
+0.00%
$ 1 million $ 23
3:44 PM $ 0.00132
+0.00%
$ 1 million $ 23
3:39 PM $ 0.00131
+0.00%
$ 997,462 $ 23
3:34 PM $ 0.00131
+0.00%
$ 995,739 $ 23
3:29 PM $ 0.00131
+0.00%
$ 996,275 $ 22
3:24 PM $ 0.00133
+0.00%
$ 1.01 million $ 22
3:19 PM $ 0.00132
+0.00%
$ 999,137 $ 23
3:14 PM $ 0.00131
+0.00%
$ 998,344 $ 24
3:09 PM $ 0.00131
+0.00%
$ 997,786 $ 27
3:04 PM $ 0.00133
+0.00%
$ 1.01 million $ 27
2:59 PM $ 0.00131
+0.00%
$ 998,639 $ 28
2:54 PM $ 0.00132
+0.00%
$ 1.01 million $ 27
2:49 PM $ 0.00131
+0.00%
$ 997,654 $ 31
2:44 PM $ 0.00133
+0.00%
$ 1.01 million $ 30
2:39 PM $ 0.00131
+0.00%
$ 998,265 $ 31
2:34 PM $ 0.00131
+0.00%
$ 998,057 $ 30
2:29 PM $ 0.00131
+0.00%
$ 998,655 $ 30
2:24 PM $ 0.00133
+0.00%
$ 1.01 million $ 30
2:19 PM $ 0.00132
+0.00%
$ 1 million $ 31
2:14 PM $ 0.00133
+0.00%
$ 1.01 million $ 30
2:09 PM $ 0.00133
+0.00%
$ 1.01 million $ 31
2:04 PM $ 0.00132
+0.00%
$ 1.01 million $ 31
1:59 PM $ 0.00132
+0.00%
$ 1 million $ 31
1:54 PM $ 0.00133
+0.00%
$ 1.01 million $ 30
Download