Waves.Exchange Token Historical Data

WX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.00137
-0.39%
$ 1.04 million $ 189
Jun 13, 1 PM $ 0.00137
-0.28%
$ 1.04 million $ 191
Jun 13, 12 PM $ 0.00137
+0.56%
$ 1.04 million $ 195
Jun 13, 11 AM $ 0.00136
-0.19%
$ 1.03 million $ 194
Jun 13, 10 AM $ 0.00136
+0.59%
$ 1.03 million $ 194
Jun 13, 9 AM $ 0.00135
-0.96%
$ 1.03 million $ 215
Jun 13, 8 AM $ 0.00137
-0.19%
$ 1.04 million $ 239
Jun 13, 7 AM $ 0.00137
+0.51%
$ 1.04 million $ 249
Jun 13, 6 AM $ 0.00136
-0.96%
$ 1.03 million $ 256
Jun 13, 5 AM $ 0.00138
-0.56%
$ 1.05 million $ 244
Jun 13, 4 AM $ 0.00139
-1.72%
$ 1.06 million $ 246
Jun 13, 3 AM $ 0.00142
-0.57%
$ 1.08 million $ 239
Jun 13, 2 AM $ 0.00143
+0.16%
$ 1.08 million $ 254
Jun 13, 1 AM $ 0.00142
+0.86%
$ 1.08 million $ 254
Jun 13, 12 AM $ 0.00141
-2.64%
$ 1.07 million $ 251
Jun 12, 11 PM $ 0.00145
-0.54%
$ 1.1 million $ 256
Jun 12, 10 PM $ 0.00146
-0.25%
$ 1.11 million $ 288
Jun 12, 9 PM $ 0.00146
+2.36%
$ 1.11 million $ 292
Jun 12, 8 PM $ 0.00143
+0.29%
$ 1.08 million $ 289
Jun 12, 7 PM $ 0.00143
-2.56%
$ 1.08 million $ 288
Jun 12, 6 PM $ 0.00147
+0.05%
$ 1.12 million $ 296
Jun 12, 5 PM $ 0.00147
+1.14%
$ 1.11 million $ 300
Jun 12, 4 PM $ 0.00146
-1.48%
$ 1.11 million $ 642
Jun 12, 3 PM $ 0.00149
+1.34%
$ 1.13 million $ 615
Jun 12, 2 PM $ 0.00148
-7.57%
$ 1.13 million $ 604
Jun 12, 1 PM $ 0.00163
+16.50%
$ 1.24 million $ 617
Jun 12, 12 PM $ 0.0014
+0.30%
$ 1.06 million $ 578
Jun 12, 11 AM $ 0.0014
-0.78%
$ 1.07 million $ 585
Jun 12, 10 AM $ 0.00143
-1.01%
$ 1.09 million $ 588
Jun 12, 9 AM $ 0.00142
-2.15%
$ 1.08 million $ 573
Jun 12, 8 AM $ 0.00144
-9.70%
$ 1.1 million $ 553
Jun 12, 7 AM $ 0.00162
+14.58%
$ 1.23 million $ 603
Jun 12, 6 AM $ 0.00135
+10.43%
$ 1.02 million $ 519
Jun 12, 5 AM $ 0.00122
-0.13%
$ 927,374 $ 448
Jun 12, 4 AM $ 0.00123
+0.98%
$ 932,072 $ 448
Jun 12, 3 AM $ 0.00122
+0.22%
$ 926,494 $ 446
Jun 12, 2 AM $ 0.00122
+0.71%
$ 924,352 $ 434
Jun 12, 1 AM $ 0.00121
-0.86%
$ 918,791 $ 431
Jun 12, 12 AM $ 0.00122
+0.13%
$ 929,809 $ 435
Jun 11, 11 PM $ 0.00122
+1.69%
$ 926,769 $ 436
Jun 11, 10 PM $ 0.00121
-1.49%
$ 916,395 $ 400
Jun 11, 9 PM $ 0.00123
+0.43%
$ 930,949 $ 402
Jun 11, 8 PM $ 0.00122
-2.66%
$ 925,917 $ 398
Jun 11, 7 PM $ 0.00125
+0.20%
$ 952,210 $ 398
Jun 11, 6 PM $ 0.00125
+0.50%
$ 950,395 $ 401
Jun 11, 5 PM $ 0.0012
+4.23%
$ 913,449 $ 269
Jun 11, 4 PM $ 0.00116
+0.48%
$ 878,176 $ 21
Jun 11, 3 PM $ 0.00115
-0.39%
$ 875,131 $ 21
Jun 11, 2 PM $ 0.00116
+0.12%
$ 877,267 $ 20
Jun 11, 1 PM $ 0.00116
+0.48%
$ 880,019 $ 20