Waves.Exchange Token Historical Data

WX
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00137
+0.00%
$ 1.04 million $ 22
Today, at 6 PM $ 0.00137
+0.51%
$ 1.04 million $ 22
Today, at 5 PM $ 0.00137
+0.52%
$ 1.04 million $ 22
Today, at 4 PM $ 0.00137
+2.22%
$ 1.04 million $ 26
Today, at 3 PM $ 0.00134
+0.93%
$ 1.02 million $ 23
Today, at 2 PM $ 0.00131
-0.72%
$ 998,639 $ 28
Today, at 1 PM $ 0.00132
+0.35%
$ 1 million $ 31
Today, at 12 PM $ 0.00132
-0.03%
$ 1 million $ 30
Today, at 11 AM $ 0.00131
-0.94%
$ 994,050 $ 30
Today, at 10 AM $ 0.00129
-0.99%
$ 980,545 $ 35
Today, at 9 AM $ 0.0013
-0.53%
$ 989,471 $ 35
Today, at 8 AM $ 0.00132
+1.24%
$ 1 million $ 30
Today, at 7 AM $ 0.00129
-1.08%
$ 983,431 $ 30
Today, at 6 AM $ 0.0013
+0.15%
$ 989,925 $ 24
Today, at 5 AM $ 0.00131
+0.35%
$ 998,191 $ 41
Today, at 4 AM $ 0.00133
+1.89%
$ 1.01 million $ 41
Today, at 3 AM $ 0.00132
+0.25%
$ 998,886 $ 37
Today, at 2 AM $ 0.0013
-0.88%
$ 989,916 $ 37
Today, at 1 AM $ 0.00132
+0.80%
$ 999,502 $ 37
Today, at 12 AM $ 0.00131
-0.14%
$ 998,478 $ 37
Yesterday, at 11 PM $ 0.00131
-0.19%
$ 998,640 $ 37
Yesterday, at 10 PM $ 0.00132
-0.27%
$ 1 million $ 37
Yesterday, at 9 PM $ 0.00131
+1.71%
$ 994,866 $ 37
Yesterday, at 8 PM $ 0.00128
+0.57%
$ 972,727 $ 36
Yesterday, at 7 PM $ 0.00127
-0.25%
$ 967,253 $ 36
Yesterday, at 6 PM $ 0.00128
-1.16%
$ 971,416 $ 36
Yesterday, at 5 PM $ 0.0013
-0.63%
$ 986,338 $ 37
Yesterday, at 4 PM $ 0.0013
-0.36%
$ 989,017 $ 31
Yesterday, at 3 PM $ 0.0013
+0.24%
$ 990,110 $ 31
Yesterday, at 2 PM $ 0.0013
-1.06%
$ 988,773 $ 25
Yesterday, at 1 PM $ 0.00131
+0.19%
$ 998,117 $ 25
Yesterday, at 12 PM $ 0.00131
-0.32%
$ 996,288 $ 27
Yesterday, at 11 AM $ 0.00131
-0.59%
$ 997,828 $ 27
Yesterday, at 10 AM $ 0.00132
-0.66%
$ 1 million $ 22
Yesterday, at 9 AM $ 0.00133
+0.21%
$ 1.01 million $ 30
Yesterday, at 8 AM $ 0.00133
+0.42%
$ 1.01 million $ 30
Yesterday, at 7 AM $ 0.00132
+0.28%
$ 1 million $ 30
Yesterday, at 6 AM $ 0.00132
-0.15%
$ 1 million $ 30
Yesterday, at 5 AM $ 0.00132
-0.07%
$ 1 million $ 25
Yesterday, at 4 AM $ 0.00132
-0.68%
$ 1 million $ 25
Yesterday, at 3 AM $ 0.00133
+0.18%
$ 1.01 million $ 33
Yesterday, at 2 AM $ 0.00133
-0.29%
$ 1.01 million $ 33
Yesterday, at 1 AM $ 0.00133
+0.08%
$ 1.01 million $ 33
Yesterday, at 12 AM $ 0.00133
-2.80%
$ 1.01 million $ 33
Jun 13, 11 PM $ 0.00137
-0.07%
$ 1.04 million $ 38
Jun 13, 10 PM $ 0.00138
+0.11%
$ 1.04 million $ 45
Jun 13, 9 PM $ 0.00137
-0.04%
$ 1.04 million $ 45
Jun 13, 8 PM $ 0.00137
-0.03%
$ 1.04 million $ 47
Jun 13, 7 PM $ 0.00137
+0.26%
$ 1.04 million $ 50
Jun 13, 6 PM $ 0.00137
+0.22%
$ 1.04 million $ 56
Download