Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves.Exchange Token Historical Data

WX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2024 $0.0115
+4.16%
$9.91 million $338
May 16, 2024 $0.011
-0.03%
$9.51 million $1,260
May 15, 2024 $0.011
+6.52%
$9.52 million $771
May 14, 2024 $0.0103
-0.60%
$8.92 million $928
May 13, 2024 $0.0104
+1.34%
$8.97 million $718
May 12, 2024 $0.0102
-1.19%
$8.86 million $702
May 11, 2024 $0.0104
-0.67%
$8.98 million $459
May 10, 2024 $0.0104
-4.54%
$9.04 million $701
May 9, 2024 $0.0109
+4.47%
$9.46 million $222
May 8, 2024 $0.0105
+0.37%
$9.06 million $624
May 7, 2024 $0.0105
+1.87%
$9.11 million $679
May 6, 2024 $0.0103
-5.33%
$8.95 million $1,145
May 5, 2024 $0.0109
-3.60%
$9.45 million $420
May 4, 2024 $0.0113
-2.49%
$9.8 million $461
May 3, 2024 $0.0116
-1.60%
$10.07 million $369
May 2, 2024 $0.0116
+0.23%
$10.04 million $1,252
May 1, 2024 $0.0115
-4.08%
$10.02 million $3,192
Apr 30, 2024 $0.012
-15.33%
$10.38 million $198
Apr 29, 2024 $0.0142
+8.24%
$12.26 million $371
Apr 28, 2024 $0.0131
+1.18%
$11.33 million $1,091
Apr 27, 2024 $0.013
-0.87%
$11.22 million $278
Apr 26, 2024 $0.0131
-4.56%
$11.32 million $1,008
Apr 25, 2024 $0.0137
-2.41%
$11.86 million $405
Apr 24, 2024 $0.0141
-4.08%
$12.16 million $338
Apr 23, 2024 $0.0146
-2.78%
$12.67 million $951
Apr 22, 2024 $0.0151
+1.32%
$13.03 million $441
Apr 21, 2024 $0.0149
+0.11%
$12.86 million $330
Apr 20, 2024 $0.0149
+5.02%
$12.85 million $275
Apr 19, 2024 $0.0142
-1.21%
$12.25 million $1,258
Apr 18, 2024 $0.0143
+6.98%
$12.39 million $1,008
Apr 17, 2024 $0.0133
+5.30%
$11.53 million $812
Apr 16, 2024 $0.0127
-4.05%
$10.96 million $2,433
Apr 15, 2024 $0.0132
-7.03%
$11.39 million $3,234
Apr 14, 2024 $0.0145
+8.97%
$12.55 million $1,396
Apr 13, 2024 $0.0133
-10.20%
$11.55 million $1,869
Apr 12, 2024 $0.0149
-22.88%
$12.87 million $4,297
Apr 11, 2024 $0.0193
-14.11%
$16.68 million $3,531
Apr 10, 2024 $0.0224
-2.09%
$19.42 million $303
Apr 9, 2024 $0.0229
-2.41%
$19.82 million $754
Apr 8, 2024 $0.0235
+2.99%
$20.3 million $1,045
Apr 7, 2024 $0.0228
+2.96%
$19.7 million $732
Apr 6, 2024 $0.0221
+2.60%
$19.13 million $531
Apr 5, 2024 $0.0215
-4.48%
$18.63 million $2,551
Apr 4, 2024 $0.0225
-8.30%
$19.48 million $2,917
Apr 3, 2024 $0.0247
-12.96%
$21.33 million $3,870
Apr 2, 2024 $0.0284
-11.21%
$24.56 million $8,022
Apr 1, 2024 $0.032
+4.57%
$27.69 million $5,029
Mar 31, 2024 $0.0306
+1.58%
$26.48 million $1,258
Mar 30, 2024 $0.0301
+1.12%
$26 million $10,998
Mar 29, 2024 $0.0297
-2.43%
$25.7 million $4,058