Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves.Exchange Token Historical Data

WX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2024 $0.00558
+7.00%
$4.82 million $212
Jul 5, 2024 $0.00519
+16.06%
$4.49 million $3,108
Jul 4, 2024 $0.00446
-0.20%
$3.85 million $1,168
Jul 3, 2024 $0.00455
+0.92%
$3.93 million $756
Jul 2, 2024 $0.00451
-11.50%
$3.89 million $123
Jul 1, 2024 $0.00509
+6.05%
$4.39 million $1,842
Jun 30, 2024 $0.00478
+4.10%
$4.13 million $92
Jun 29, 2024 $0.00459
+1.92%
$3.96 million $149
Jun 28, 2024 $0.0045
-2.37%
$3.89 million $385
Jun 27, 2024 $0.00461
+3.44%
$3.98 million $1,007
Jun 26, 2024 $0.00446
-1.08%
$3.85 million $129
Jun 25, 2024 $0.00446
+8.26%
$3.85 million $210
Jun 24, 2024 $0.00411
+2.71%
$3.55 million $1,223
Jun 23, 2024 $0.00399
-2.31%
$3.45 million $139
Jun 22, 2024 $0.00409
+1.65%
$3.53 million $86
Jun 21, 2024 $0.00402
-3.18%
$3.47 million $486
Jun 20, 2024 $0.00416
+6.41%
$3.59 million $740
Jun 19, 2024 $0.0039
+4.68%
$3.37 million $369
Jun 18, 2024 $0.00372
-7.01%
$3.22 million $328
Jun 17, 2024 $0.004
-7.29%
$3.46 million $1,812
Jun 16, 2024 $0.00431
+1.36%
$3.72 million $391
Jun 15, 2024 $0.00424
-11.50%
$3.67 million $524
Jun 14, 2024 $0.00486
-3.08%
$4.2 million $586
Jun 13, 2024 $0.00501
-6.02%
$4.33 million $758
Jun 12, 2024 $0.00534
-1.83%
$4.61 million $521
Jun 11, 2024 $0.00544
-1.58%
$4.7 million $867
Jun 10, 2024 $0.00552
-6.39%
$4.77 million $768
Jun 9, 2024 $0.00591
-0.69%
$5.1 million $621
Jun 8, 2024 $0.00594
+5.62%
$5.13 million $1,066
Jun 7, 2024 $0.00566
-11.45%
$4.89 million $1,009
Jun 6, 2024 $0.00639
-7.45%
$5.53 million $1,142
Jun 5, 2024 $0.00691
-5.58%
$5.97 million $679
Jun 4, 2024 $0.00729
+1.01%
$6.31 million $569
Jun 3, 2024 $0.0072
-78.78%
$6.23 million $3,154
Jun 2, 2024 $0.0337
+1.07%
$29.12 million $256
Jun 1, 2024 $0.0332
-5.83%
$28.75 million $669
May 31, 2024 $0.0347
-14.54%
$30 million $71
May 30, 2024 $0.0407
+142.19%
$35.18 million $158
May 29, 2024 $0.0168
-48.43%
$14.52 million $101
May 28, 2024 $0.0315
-4.95%
$27.25 million $227
May 27, 2024 $0.0332
+180.87%
$28.75 million $293
May 26, 2024 $0.0118
-53.34%
$10.24 million $364
May 25, 2024 $0.0253
+116.60%
$21.9 million $65
May 24, 2024 $0.0117
-0.23%
$10.1 million $343
May 23, 2024 $0.0117
-2.82%
$10.12 million $411
May 22, 2024 $0.012
-0.47%
$10.41 million $229
May 21, 2024 $0.0121
-3.31%
$10.46 million $1,190
May 20, 2024 $0.0125
+8.32%
$10.8 million $748
May 19, 2024 $0.0115
-0.51%
$9.97 million $868
May 18, 2024 $0.0116
+1.03%
$10.02 million $607