Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves.Exchange Token Historical Data

WX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2025 $0.0185
+1.13%
$14.05 million $1,031
May 1, 2025 $0.0184
-0.99%
$14.01 million $2,538
Apr 30, 2025 $0.0186
-1.26%
$14.12 million $1,156
Apr 29, 2025 $0.0189
+1.74%
$14.34 million $1,929
Apr 28, 2025 $0.0186
-0.63%
$14.1 million $1,261
Apr 27, 2025 $0.0187
-11.94%
$14.18 million $2,095
Apr 26, 2025 $0.0212
+15.08%
$16.11 million $5,882
Apr 25, 2025 $0.0185
-5.47%
$14.07 million $2,186
Apr 24, 2025 $0.0198
-16.09%
$15.04 million $4,322
Apr 23, 2025 $0.0236
+7.20%
$17.92 million $3,584
Apr 22, 2025 $0.022
+0.66%
$16.72 million $1,774
Apr 21, 2025 $0.0218
+8.53%
$16.56 million $5,349
Apr 20, 2025 $0.0201
+0.32%
$15.25 million $1,340
Apr 19, 2025 $0.0201
+4.25%
$15.25 million $2,981
Apr 18, 2025 $0.0192
+1.04%
$14.62 million $2,648
Apr 17, 2025 $0.0191
+1.84%
$14.52 million $1,208
Apr 16, 2025 $0.0189
-1.44%
$14.34 million $1,920
Apr 15, 2025 $0.0191
-11.09%
$14.52 million $2,565
Apr 14, 2025 $0.0215
-3.57%
$16.37 million $2,253
Apr 13, 2025 $0.0222
-6.65%
$16.85 million $3,203
Apr 12, 2025 $0.0239
-2.10%
$18.13 million $7,052
Apr 11, 2025 $0.0242
-1.87%
$18.41 million $4,604
Apr 10, 2025 $0.0246
+23.85%
$18.72 million $3,540
Apr 9, 2025 $0.0199
+9.33%
$15.09 million $3,537
Apr 8, 2025 $0.0181
-2.63%
$13.78 million $4,088
Apr 7, 2025 $0.0186
-0.06%
$14.15 million $5,661
Apr 6, 2025 $0.0187
-11.48%
$14.17 million $3,619
Apr 5, 2025 $0.0212
+2.02%
$16.1 million $2,671
Apr 4, 2025 $0.0209
-3.47%
$15.84 million $1,223
Apr 3, 2025 $0.0216
+1.54%
$16.41 million $837
Apr 2, 2025 $0.0213
-12.31%
$16.18 million $2,315
Apr 1, 2025 $0.0243
-0.79%
$18.43 million $1,964
Mar 31, 2025 $0.0244
-11.47%
$18.55 million $6,343
Mar 30, 2025 $0.0276
-8.93%
$20.96 million $7,986
Mar 29, 2025 $0.0303
-6.53%
$22.99 million $3,388
Mar 28, 2025 $0.0324
-10.70%
$24.64 million $11,604
Mar 27, 2025 $0.0363
+10.83%
$27.61 million $11,682
Mar 26, 2025 $0.0328
-14.82%
$24.91 million $11,979
Mar 25, 2025 $0.0385
-17.61%
$29.24 million $15,410
Mar 24, 2025 $0.0467
-1.86%
$35.45 million $2,418
Mar 23, 2025 $0.0475
+6.21%
$36.06 million $2,904
Mar 22, 2025 $0.0447
-2.69%
$33.93 million $5,360
Mar 21, 2025 $0.0461
+1.70%
$35.02 million $10,986
Mar 20, 2025 $0.0454
+10.93%
$34.51 million $16,773
Mar 19, 2025 $0.041
+9.64%
$31.11 million $7,231
Mar 18, 2025 $0.0371
+9.70%
$28.21 million $465
Mar 17, 2025 $0.0338
+26.56%
$25.69 million $7,384
Mar 16, 2025 $0.0267
-2.78%
$20.28 million $437
Mar 15, 2025 $0.0275
-2.82%
$20.87 million $2,668
Mar 14, 2025 $0.0299
+2.88%
$22.7 million $727