Coinranking
Waves.Exchange Token Historical Data
WX
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 21, 2025 | $0.0132 | -3.10% | ||
| Jun 20, 2025 | $0.0136 | -5.10% | ||
| Jun 19, 2025 | $0.0143 | -1.70% | ||
| Jun 18, 2025 | $0.0145 | +0.06% | ||
| Jun 17, 2025 | $0.0144 | +3.81% | ||
| Jun 16, 2025 | $0.014 | -0.50% | ||
| Jun 15, 2025 | $0.0141 | +2.27% | ||
| Jun 14, 2025 | $0.0138 | -3.23% | ||
| Jun 13, 2025 | $0.0142 | +3.39% | ||
| Jun 12, 2025 | $0.0138 | -2.05% | ||
| Jun 11, 2025 | $0.014 | -4.04% | ||
| Jun 10, 2025 | $0.0146 | +0.82% | ||
| Jun 9, 2025 | $0.0145 | +0.91% | ||
| Jun 8, 2025 | $0.0144 | +3.74% | ||
| Jun 7, 2025 | $0.0139 | +2.45% | ||
| Jun 6, 2025 | $0.0135 | +6.68% | ||
| Jun 5, 2025 | $0.0126 | -6.97% | ||
| Jun 4, 2025 | $0.0135 | -5.43% | ||
| Jun 3, 2025 | $0.0142 | -1.80% | ||
| Jun 2, 2025 | $0.0145 | -2.45% | ||
| Jun 1, 2025 | $0.0148 | +2.68% | ||
| May 31, 2025 | $0.0144 | -1.13% | ||
| May 30, 2025 | $0.0146 | -6.30% | ||
| May 29, 2025 | $0.0155 | +0.28% | ||
| May 28, 2025 | $0.0155 | -3.00% | ||
| May 27, 2025 | $0.0159 | +4.73% | ||
| May 26, 2025 | $0.0153 | -1.81% | ||
| May 25, 2025 | $0.0157 | +0.09% | ||
| May 24, 2025 | $0.0157 | -2.15% | ||
| May 23, 2025 | $0.0161 | -14.32% | ||
| May 22, 2025 | $0.0188 | +0.66% | ||
| May 21, 2025 | $0.0187 | -0.81% | ||
| May 20, 2025 | $0.0188 | -5.48% | ||
| May 19, 2025 | $0.0197 | -12.20% | ||
| May 18, 2025 | $0.0224 | +1.85% | ||
| May 17, 2025 | $0.022 | -4.55% | ||
| May 16, 2025 | $0.0229 | +3.85% | ||
| May 15, 2025 | $0.0219 | -7.91% | ||
| May 14, 2025 | $0.0239 | +0.74% | ||
| May 13, 2025 | $0.0237 | -5.76% | ||
| May 12, 2025 | $0.0252 | +2.35% | ||
| May 11, 2025 | $0.0247 | +5.90% | ||
| May 10, 2025 | $0.0235 | +7.90% | ||
| May 9, 2025 | $0.0217 | +14.06% | ||
| May 8, 2025 | $0.0191 | +13.63% | ||
| May 7, 2025 | $0.0167 | -1.93% | ||
| May 6, 2025 | $0.0171 | -5.00% | ||
| May 5, 2025 | $0.018 | -0.20% | ||
| May 4, 2025 | $0.0178 | -3.43% | ||
| May 3, 2025 | $0.0183 | -0.72% | ||