Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FXN Token Historical Data

FXN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2026 $12.41
+2.59%
$6.34 million $11,824
Jun 21, 2026 $12.08
-4.76%
$6.18 million $17,000
Jun 20, 2026 $12.68
-0.20%
$6.48 million $11,161
Jun 19, 2026 $12.71
-3.01%
$6.5 million $11,670
Jun 18, 2026 $13.1
-4.59%
$6.7 million $72,687
Jun 17, 2026 $13.74
-6.82%
$7.03 million $23,231
Jun 16, 2026 $14.75
-1.88%
$7.54 million $16,572
Jun 15, 2026 $15.02
+7.93%
$7.68 million $21,884
Jun 14, 2026 $13.94
+0.87%
$7.11 million $4,678
Jun 13, 2026 $13.84
+3.78%
$7.07 million $19,550
Jun 12, 2026 $13.32
-2.74%
$6.81 million $10,920
Jun 11, 2026 $13.65
-0.43%
$6.98 million $7,579
Jun 10, 2026 $13.69
-3.89%
$7 million $6,887
Jun 9, 2026 $14.21
-5.84%
$7.26 million $14,613
Jun 8, 2026 $15.14
-1.55%
$7.74 million $50,223
Jun 7, 2026 $15.37
+18.50%
$7.86 million $68,538
Jun 6, 2026 $12.93
-0.04%
$6.61 million $33,296
Jun 5, 2026 $12.85
-10.92%
$6.57 million $28,280
Jun 4, 2026 $14.41
-2.62%
$7.36 million $42,961
Jun 3, 2026 $14.82
-12.02%
$7.58 million $68,448
Jun 2, 2026 $16.77
-9.39%
$8.57 million $21,202
Jun 1, 2026 $18.5
-0.69%
$9.46 million $20,978
May 31, 2026 $18.6
+1.04%
$9.51 million $47,597
May 30, 2026 $18.4
+4.98%
$9.4 million $60,389
May 29, 2026 $18.46
-1.07%
$9.44 million $58,095
May 28, 2026 $18.67
-6.55%
$9.54 million $35,438
May 27, 2026 $19.96
+9.33%
$10.2 million $76,254
May 26, 2026 $18.27
-14.69%
$9.34 million $59,528
May 25, 2026 $21.41
-2.96%
$10.94 million $49,372
May 24, 2026 $22.04
+3.77%
$11.27 million $54,213
May 23, 2026 $21
+19.53%
$10.74 million $104,801
May 22, 2026 $17.62
-5.82%
$9.01 million $53,974
May 21, 2026 $18.71
+2.32%
$9.57 million $20,214
May 20, 2026 $18.27
-1.00%
$9.34 million $52,030
May 19, 2026 $18.48
+5.84%
$9.45 million $52,129
May 18, 2026 $17.49
-9.46%
$8.94 million $48,755
May 17, 2026 $19.76
+28.69%
$10.1 million $309,858
May 16, 2026 $15.36
-6.68%
$7.85 million $41,214
May 15, 2026 $16.46
+0.71%
$8.41 million $16,380
May 14, 2026 $16.34
+6.72%
$8.35 million $20,926
May 13, 2026 $15.21
-0.29%
$7.77 million $9,683
May 12, 2026 $15.28
-1.15%
$7.81 million $39,356
May 11, 2026 $15.46
-3.10%
$7.9 million $6,270
May 10, 2026 $15.96
+3.56%
$8.16 million $12,684
May 9, 2026 $15.41
-1.45%
$7.88 million $31,802
May 8, 2026 $15.63
+10.03%
$7.99 million $36,080
May 7, 2026 $14.18
-1.70%
$7.25 million $11,845
May 6, 2026 $14.44
-2.18%
$7.38 million $19,590
May 5, 2026 $14.74
+1.83%
$7.53 million $20,453
May 4, 2026 $14.49
-9.76%
$7.41 million $39,137