Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FXN Token Historical Data

FXN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $13.16
+1.15%
$7.31 million $7,843
Aug 10, 2026 $13.02
+1.64%
$7.23 million $18,551
Aug 9, 2026 $12.81
+6.00%
$7.12 million $20,792
Aug 8, 2026 $12.08
+0.77%
$6.69 million $10,773
Aug 7, 2026 $11.99
+0.70%
$6.64 million $4,933
Aug 6, 2026 $11.91
+1.49%
$6.6 million $16,877
Aug 5, 2026 $11.73
+3.90%
$6.5 million $5,369
Aug 4, 2026 $11.3
-0.23%
$6.26 million $6,018
Aug 3, 2026 $11.32
-4.17%
$6.27 million $28,006
Aug 2, 2026 $11.82
+8.36%
$6.55 million $24,162
Aug 1, 2026 $10.91
+6.98%
$6.02 million $18,983
Jul 31, 2026 $10.18
-2.49%
$5.62 million $77,608
Jul 30, 2026 $10.4
-0.56%
$5.74 million $10,837
Jul 29, 2026 $10.46
-1.42%
$5.78 million $24,179
Jul 28, 2026 $10.6
-6.38%
$5.85 million $21,657
Jul 27, 2026 $11.32
-8.25%
$6.25 million $25,012
Jul 26, 2026 $12.42
+0.93%
$6.86 million $11,031
Jul 25, 2026 $12.31
+2.06%
$6.78 million $4,270
Jul 24, 2026 $12.05
-0.43%
$6.64 million $5,889
Jul 23, 2026 $12.12
-3.12%
$6.68 million $4,611
Jul 22, 2026 $12.5
-0.89%
$6.89 million $3,708
Jul 21, 2026 $12.59
+0.24%
$6.93 million $5,757
Jul 20, 2026 $12.57
+1.87%
$6.92 million $4,309
Jul 19, 2026 $12.31
+0.55%
$6.79 million $5,999
Jul 18, 2026 $12.24
-1.67%
$6.26 million $13,173
Jul 17, 2026 $12.46
-1.54%
$6.37 million $5,925
Jul 16, 2026 $12.59
-4.77%
$6.44 million $9,084
Jul 15, 2026 $13.13
-0.32%
$6.71 million $8,824
Jul 14, 2026 $13.16
+5.75%
$6.73 million $7,803
Jul 13, 2026 $12.42
-3.53%
$6.35 million $7,695
Jul 12, 2026 $12.84
+0.23%
$6.57 million $5,398
Jul 11, 2026 $12.83
-0.37%
$6.56 million $5,630
Jul 10, 2026 $12.88
+1.56%
$6.59 million $4,408
Jul 9, 2026 $12.65
-2.88%
$6.47 million $8,485
Jul 8, 2026 $13.02
-1.58%
$6.66 million $9,884
Jul 7, 2026 $13.23
-6.48%
$6.76 million $21,762
Jul 6, 2026 $14.16
-4.00%
$7.24 million $14,663
Jul 5, 2026 $14.79
-0.30%
$7.56 million $2,741
Jul 4, 2026 $14.83
-4.98%
$7.58 million $53,592
Jul 3, 2026 $15.6
+3.68%
$7.97 million $3,746
Jul 2, 2026 $15.05
+8.78%
$7.69 million $28,345
Jul 1, 2026 $13.85
+10.01%
$7.08 million $21,653
Jun 30, 2026 $12.58
-4.78%
$6.43 million $8,797
Jun 29, 2026 $13.21
+2.99%
$6.75 million $5,575
Jun 28, 2026 $12.81
-2.05%
$6.55 million $10,247
Jun 27, 2026 $13.07
-0.06%
$6.68 million $6,707
Jun 26, 2026 $13.05
+7.73%
$6.67 million $22,742
Jun 25, 2026 $12.17
-1.28%
$6.22 million $15,380
Jun 24, 2026 $12.34
+3.78%
$6.31 million $26,089
Jun 23, 2026 $11.86
-4.42%
$6.07 million $13,272