Coinranking
Kambria Historical Data
KAT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 2 | $0.000923 | +11.94% | ||
| Nov 25 | $0.000825 | -24.38% | ||
| Nov 18 | $0.000496 | -20.51% | ||
| Nov 11 | $0.000552 | -29.62% | ||
| Nov 4 | $0.000869 | +25.52% | ||
| Oct 28 | $0.000692 | -2.07% | ||
| Oct 21 | $0.000702 | -0.57% | ||
| Oct 14 | $0.000706 | +24.51% | ||
| Oct 7 | $0.000485 | -1.22% | ||
| Sep 30 | $0.000341 | +23.10% | ||
| Sep 23 | $0.00033 | +4.76% | ||
| Sep 16 | $0.000301 | +18.04% | ||
| Sep 9 | $0.000219 | +1.86% | ||
| Sep 2 | $0.000199 | -15.68% | ||
| Aug 26 | $0.000236 | -10.94% | ||
| Aug 19 | $0.000265 | +22.12% | ||
| Aug 12 | $0.000244 | -16.15% | ||
| Aug 5 | $0.000292 | +15.42% | ||
| Jul 29 | $0.000253 | -52.17% | ||
| Jul 22 | $0.000665 | +10.65% | ||
| Jul 15 | $0.000575 | +55.00% | ||
| Jul 8 | $0.000429 | +14.71% | ||
| Jul 1 | $0.000411 | +11.99% | ||
| Jun 24 | $0.000367 | -45.22% | ||
| Jun 17 | $0.0004 | -11.70% | ||
| Jun 10 | $0.000454 | -13.85% | ||
| Jun 3 | $0.000527 | +49.32% | ||
| May 27 | $0.000353 | -49.49% | ||
| May 20 | $0.000699 | -5.67% | ||
| May 13 | $0.000749 | -3.48% | ||
| May 6 | $0.000704 | -16.09% | ||
| Apr 29 | $0.000839 | +12.47% | ||
| Apr 22 | $0.00079 | +6.90% | ||
| Apr 15 | $0.000739 | -10.32% | ||
| Apr 8 | $0.000819 | +10.51% | ||
| Apr 1 | $0.000898 | -3.59% | ||
| Mar 25 | $0.000931 | +4.96% | ||
| Mar 18 | $0.000628 | -31.66% | ||
| Mar 11 | $0.000914 | -27.49% | ||
| Mar 4 | $0.0013 | +34.40% | ||
| Feb 26 | $0.000971 | -1.05% | ||
| Feb 19 | $0.000981 | +25.42% | ||
| Feb 12 | $0.000782 | -27.27% | ||
| Feb 5 | $0.000928 | -18.02% | ||
| Jan 29 | $0.00113 | +0.13% | ||
| Jan 22 | $0.000975 | -8.19% | ||
| Jan 15 | $0.000947 | -0.29% | ||
| Jan 8 | $0.00109 | -4.47% | ||
| Jan 1 | $0.00114 | +19.46% | ||
| Dec 25 | $0.000874 | -8.77% | ||