Coinranking
Kambria Historical Data
KAT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 23 | $0.0124 | +7.24% | ||
| Mar 16 | $0.0116 | +10.60% | ||
| Nov 3 | $0.000018 | -66.67% | ||
| Oct 27 | $0.000036 | -26.53% | ||
| Oct 20 | $0.000049 | -27.94% | ||
| Oct 13 | $0.000068 | +0.00% | ||
| Oct 6 | $0.000068 | -10.53% | ||
| Sep 29 | $0.000076 | +13.43% | ||
| Sep 22 | $0.000067 | -12.99% | ||
| Sep 15 | $0.000086 | +3.61% | ||
| Sep 8 | $0.000092 | +16.46% | ||
| Sep 1 | $0.000079 | +6.76% | ||
| Aug 25 | $0.000074 | -10.84% | ||
| Aug 18 | $0.000083 | -4.60% | ||
| Aug 11 | $0.000087 | -4.40% | ||
| Aug 4 | $0.000075 | -1.32% | ||
| Jul 28 | $0.000076 | +18.75% | ||
| Jul 21 | $0.000072 | +20.00% | ||
| Jul 14 | $0.000058 | +11.54% | ||
| Jul 7 | $0.000049 | -15.52% | ||
| Jun 30 | $0.000059 | -21.33% | ||
| Jun 23 | $0.000067 | -12.99% | ||
| Jun 16 | $0.000077 | +0.00% | ||
| Jun 9 | $0.000077 | +0.00% | ||
| Jun 2 | $0.000077 | -4.94% | ||
| May 26 | $0.000081 | -8.99% | ||
| May 19 | $0.000089 | -4.30% | ||
| May 12 | $0.000111 | +7.85% | ||
| May 5 | $0.0000809 | -4.83% | ||
| Apr 28 | $0.000085 | -6.59% | ||
| Apr 21 | $0.000091 | +21.33% | ||
| Apr 14 | $0.000099 | -23.85% | ||
| Apr 7 | $0.000103 | +6.19% | ||
| Mar 31 | $0.000097 | -3.96% | ||
| Mar 24 | $0.000108 | -14.96% | ||
| Mar 17 | $0.00014 | -33.65% | ||
| Mar 10 | $0.00021 | +25.75% | ||
| Mar 3 | $0.000274 | +5.38% | ||
| Feb 24 | $0.00026 | -36.74% | ||
| Feb 17 | $0.00039 | -13.53% | ||
| Feb 10 | $0.000599 | +14.97% | ||
| Feb 3 | $0.00045 | -4.05% | ||
| Jan 27 | $0.000469 | +6.35% | ||
| Jan 20 | $0.000493 | +30.63% | ||
| Jan 13 | $0.000499 | -13.79% | ||
| Jan 6 | $0.000555 | -7.61% | ||
| Dec 30 | $0.000689 | -5.07% | ||
| Dec 23 | $0.000733 | -12.41% | ||
| Dec 16 | $0.000884 | -13.70% | ||
| Dec 9 | $0.00101 | +13.57% | ||
Previous Next