Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kambria Historical Data

KAT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2021 $0.00521
+198.04%
$8.25 million $18.25 million
Sep 2021 $0.00175
-49.47%
$2.77 million $5.52 million
Aug 2021 $0.00346
+14.65%
$5.48 million $4.69 million
Jul 2021 $0.00295
+35.99%
$-- $5.25 million
Jun 2021 $0.00218
-55.00%
$-- $1.67 million
May 2021 $0.00408
-39.02%
$-- $11.83 million
Apr 2021 $0.00669
+2.28%
$-- $19.91 million
Mar 2021 $0.00719
+512.75%
$-- $16.91 million
Feb 2021 $0.00117
-7.95%
$-- $3.68 million
Jan 2021 $0.0012
-33.56%
$-- $1.82 million
Dec 2020 $0.00181
-11.38%
$-- $544,305
Nov 2020 $0.00216
+13.65%
$-- $523,541
Oct 2020 $0.0019
+8.95%
$-- $581,292
Sep 2020 $0.00174
+27.22%
$-- $2.66 million
Aug 2020 $0.00137
+15.16%
$-- $851,399
Jul 2020 $0.00119
-12.12%
$-- $1.74 million
Jun 2020 $0.00135
+81.46%
$-- $1.32 million
May 2020 $0.000747
+22.04%
$-- $435,267
Apr 2020 $0.000612
+2.58%
$-- $580,786
Mar 2020 $0.000597
-49.22%
$-- $843,786
Feb 2020 $0.00118
+1.53%
$-- $1.54 million
Jan 2020 $0.00116
+20.40%
$-- $1.93 million
Dec 2019 $0.000961
+59.28%
$-- $1.44 million
Nov 2019 $0.000603
-29.98%
$-- $2.61 million
Oct 2019 $0.000861
-3.54%
$-- $7 million
Sep 2019 $0.000893
-50.20%
$-- $9.72 million
Aug 2019 $0.00179
-30.10%
$-- $11.38 million
Jul 2019 $0.00257
-11.60%
$-- $9.63 million
Jun 2019 $0.0029
+7.05%
$-- $5.87 million
May 2019 $0.00271
+15.10%
$-- $5.41 million
Apr 2019 $0.00236
-65.60%
$-- $5.33 million
Mar 2019 $0.00685
+53.42%
$-- $631,044
Feb 2019 $0.00446
-6.31%
$-- $349,794
Download