Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kambria Historical Data

KAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2026 $0.0124
+18.91%
$-- $198.94 million
Nov 2025 $0.000018
-64.00%
$-- $1,323
Oct 2025 $0.000045
-32.84%
$202,708 $1,235
Sep 2025 $0.000067
-9.46%
$271,629 $1,309
Aug 2025 $0.000074
-14.94%
$300,008 $1,728
Jul 2025 $0.000086
+14.67%
$352,712 $1,833
Jun 2025 $0.000075
-7.41%
$304,062 $1,276
May 2025 $0.000081
-10.00%
$328,387 $2,994
Apr 2025 $0.00009
+0.00%
$364,875 $10,376
Mar 2025 $0.00009
-47.67%
$364,875 $10,158
Feb 2025 $0.000172
-54.74%
$697,317 $28,640
Jan 2025 $0.00038
-49.27%
$1.54 million $19,285
Dec 2024 $0.000648
-20.58%
$3.04 million $112,393
Nov 2024 $0.000816
+25.52%
$1.28 million $129,534
Oct 2024 $0.000799
+186.38%
$1.02 million $30,581
Sep 2024 $0.000279
+6.90%
$437,427 $54,246
Aug 2024 $0.000255
-49.78%
$399,798 $46,658
Jul 2024 $0.000507
+38.28%
$795,670 $41,507
Jun 2024 $0.000367
-35.82%
$575,396 $61,910
May 2024 $0.000572
-18.28%
$896,850 $40,405
Apr 2024 $0.0007
-24.81%
$1.1 million $70,717
Mar 2024 $0.000931
-7.27%
$1.46 million $210,054
Feb 2024 $0.001
+5.57%
$1.57 million $152,771
Jan 2024 $0.000951
-0.22%
$1.49 million $112,700
Dec 2023 $0.000953
+22.39%
$1.49 million $106,430
Nov 2023 $0.000779
-45.35%
$1.22 million $494,399
Oct 2023 $0.00143
-8.70%
$2.23 million $371,343
Sep 2023 $0.00156
+0.65%
$2.45 million $390,041
Aug 2023 $0.00155
-39.99%
$2.43 million $1.03 million
Jul 2023 $0.00258
+118.86%
$4.05 million $1.21 million
Jun 2023 $0.00118
-49.01%
$1.85 million $1.28 million
May 2023 $0.00231
-49.18%
$3.62 million $1.13 million
Apr 2023 $0.00454
+8.49%
$7.12 million $2.66 million
Mar 2023 $0.00417
-33.29%
$6.6 million $3.87 million
Feb 2023 $0.00624
+71.19%
$9.88 million $32.4 million
Jan 2023 $0.00368
+396.81%
$5.83 million $17.43 million
Dec 2022 $0.000742
+9.09%
$1.17 million $651,646
Nov 2022 $0.000699
-36.86%
$1.11 million $1.19 million
Oct 2022 $0.00111
-22.68%
$1.75 million $3.36 million
Sep 2022 $0.00142
+163.33%
$2.25 million $13.95 million
Aug 2022 $0.000539
-28.90%
$852,800 $549,548
Jul 2022 $0.000758
+5.43%
$1.2 million $1 million
Jun 2022 $0.000728
-25.48%
$1.15 million $1.06 million
May 2022 $0.000977
-25.79%
$1.55 million $2.25 million
Apr 2022 $0.00132
-38.87%
$2.09 million $3.36 million
Mar 2022 $0.00216
+54.63%
$3.42 million $16.05 million
Feb 2022 $0.0014
-12.17%
$2.21 million $4.39 million
Jan 2022 $0.00163
-37.27%
$2.58 million $4.56 million
Dec 2021 $0.0026
-44.80%
$4.11 million $6.69 million
Nov 2021 $0.0047
-9.78%
$7.45 million $13.03 million
Download