Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCA Historical Data

COCA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2025 $0.773
-4.18%
$772.13 million $375,127
Nov 29, 2025 $0.807
-0.35%
$806.93 million $385,234
Nov 28, 2025 $0.814
+14.60%
$809.64 million $440,472
Nov 27, 2025 $0.712
+3.04%
$710.55 million $367,910
Nov 26, 2025 $0.687
+0.02%
$689.87 million $366,861
Nov 25, 2025 $0.694
-1.85%
$686.48 million $372,022
Nov 24, 2025 $0.709
-2.70%
$707.15 million $373,806
Nov 23, 2025 $0.733
+1.26%
$728.51 million $373,579
Nov 22, 2025 $0.726
-0.54%
$725.18 million $370,536
Nov 21, 2025 $0.727
+2.57%
$729.98 million $383,312
Nov 20, 2025 $0.709
+2.73%
$708.03 million $373,815
Nov 19, 2025 $0.69
+2.04%
$690.14 million $371,192
Nov 18, 2025 $0.677
+2.26%
$676.21 million $384,555
Nov 17, 2025 $0.662
+1.49%
$661.71 million $379,192
Nov 16, 2025 $0.655
-1.50%
$652.55 million $374,154
Nov 15, 2025 $0.668
+1.92%
$664.41 million $378,293
Nov 14, 2025 $0.66
-0.66%
$655.47 million $374,092
Nov 13, 2025 $0.664
+2.18%
$664.27 million $375,244
Nov 12, 2025 $0.649
-2.31%
$649.54 million $368,493
Nov 11, 2025 $0.665
-1.62%
$664.66 million $374,964
Nov 10, 2025 $0.676
+0.96%
$675.59 million $369,865
Nov 9, 2025 $0.669
+0.07%
$668.93 million $376,225
Nov 8, 2025 $0.669
-0.10%
$669.26 million $366,366
Nov 7, 2025 $0.67
-4.61%
$669.7 million $427,688
Nov 6, 2025 $0.702
+0.37%
$702.06 million $370,108
Nov 5, 2025 $0.699
+6.47%
$699.48 million $393,788
Nov 4, 2025 $0.657
+2.03%
$657.2 million $392,609
Nov 3, 2025 $0.644
-0.20%
$644.09 million $378,850
Nov 2, 2025 $0.646
-1.04%
$646.84 million $374,420
Nov 1, 2025 $0.654
+0.00%
$653.94 million $376,111
Oct 31, 2025 $0.657
+4.96%
$653.95 million $391,120
Oct 30, 2025 $0.631
+3.04%
$626.22 million $392,071
Oct 29, 2025 $0.613
+1.00%
$612.3 million $370,329
Oct 28, 2025 $0.607
+0.85%
$606.23 million $365,554
Oct 27, 2025 $0.603
+1.72%
$602.54 million $150,156
Oct 26, 2025 $0.592
+0.63%
$591.77 million $149,810
Oct 25, 2025 $0.588
+0.15%
$587.95 million $153,029
Oct 24, 2025 $0.589
-3.76%
$587.06 million $371,506
Oct 23, 2025 $0.615
+0.07%
$611.93 million $368,038
Oct 22, 2025 $0.609
-0.69%
$613.31 million $370,190
Oct 21, 2025 $0.612
-1.10%
$613.87 million $381,687
Oct 20, 2025 $0.617
+0.40%
$619.38 million $379,715
Oct 19, 2025 $0.616
-1.67%
$613.76 million $377,023
Oct 18, 2025 $0.626
-0.72%
$626.64 million $384,867
Oct 17, 2025 $0.632
+0.27%
$630.71 million $373,481
Oct 16, 2025 $0.633
+0.38%
$630.59 million $373,128
Oct 15, 2025 $0.631
+0.32%
$630.75 million $374,262
Oct 14, 2025 $0.624
-2.01%
$629.69 million $380,275
Oct 13, 2025 $0.637
-1.09%
$637.05 million $317,920
Oct 12, 2025 $0.644
-0.21%
$643.88 million $225,160