Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COCA Historical Data

COCA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2026 $1.62
+2.64%
$1.62 billion $713,606
Jan 18, 2026 $1.58
+6.04%
$1.58 billion $685,663
Jan 17, 2026 $1.49
+8.48%
$1.49 billion $741,500
Jan 16, 2026 $1.37
+7.60%
$1.37 billion $589,664
Jan 15, 2026 $1.27
+18.01%
$1.27 billion $496,727
Jan 14, 2026 $1.08
+9.20%
$1.08 billion $403,619
Jan 13, 2026 $0.988
+1.22%
$988.7 million $384,430
Jan 12, 2026 $0.976
-3.58%
$976.23 million $376,005
Jan 11, 2026 $1.01
+10.72%
$1.01 billion $409,279
Jan 10, 2026 $0.915
+5.59%
$914.68 million $383,563
Jan 9, 2026 $0.866
+3.92%
$866.29 million $412,375
Jan 8, 2026 $0.834
+1.26%
$833.65 million $374,543
Jan 7, 2026 $0.824
+0.88%
$824.71 million $377,321
Jan 6, 2026 $0.817
+0.80%
$817.27 million $379,895
Jan 5, 2026 $0.811
-1.18%
$810.82 million $382,573
Jan 4, 2026 $0.821
+0.04%
$821.02 million $371,181
Jan 3, 2026 $0.821
-0.86%
$819.91 million $371,936
Jan 2, 2026 $0.829
+3.98%
$828.98 million $377,930
Jan 1, 2026 $0.796
+2.25%
$796.32 million $382,929
Dec 31, 2025 $0.77
+1.54%
$779.93 million $377,070
Dec 30, 2025 $0.755
+12.46%
$758.01 million $422,632
Dec 29, 2025 $0.67
+0.10%
$671.07 million $382,417
Dec 28, 2025 $0.673
-5.77%
$668.13 million $403,724
Dec 27, 2025 $0.711
-2.14%
$714.05 million $396,113
Dec 26, 2025 $0.735
-0.73%
$727.77 million $378,428
Dec 25, 2025 $0.744
-4.15%
$741.07 million $384,452
Dec 24, 2025 $0.772
-0.79%
$776.45 million $380,010
Dec 23, 2025 $0.781
-1.30%
$776.96 million $380,049
Dec 22, 2025 $0.786
-1.13%
$792.04 million $372,819
Dec 21, 2025 $0.789
-1.29%
$794.15 million $374,531
Dec 20, 2025 $0.797
+0.42%
$798.69 million $372,298
Dec 19, 2025 $0.795
+1.95%
$794.57 million $377,240
Dec 18, 2025 $0.78
+0.69%
$780.1 million $374,430
Dec 17, 2025 $0.78
-0.33%
$774.73 million $377,649
Dec 16, 2025 $0.783
-3.15%
$784.2 million $371,549
Dec 15, 2025 $0.801
+0.62%
$808.86 million $375,258
Dec 14, 2025 $0.803
+1.61%
$795.63 million $373,894
Dec 13, 2025 $0.791
+2.12%
$789.42 million $384,458
Dec 12, 2025 $0.774
-2.28%
$775.49 million $385,834
Dec 11, 2025 $0.792
+0.93%
$791.92 million $374,781
Dec 10, 2025 $0.785
+1.14%
$784.65 million $387,575
Dec 9, 2025 $0.775
-0.87%
$775.08 million $376,573
Dec 8, 2025 $0.782
-0.65%
$781.88 million $379,950
Dec 7, 2025 $0.787
+3.18%
$787.48 million $369,292
Dec 6, 2025 $0.763
+2.32%
$763.25 million $376,376
Dec 5, 2025 $0.746
-1.39%
$745.96 million $365,078
Dec 4, 2025 $0.756
+0.18%
$756.65 million $372,191
Dec 3, 2025 $0.755
+2.45%
$754.6 million $372,881
Dec 2, 2025 $0.736
-2.17%
$735.55 million $370,946
Dec 1, 2025 $0.753
-2.54%
$752.96 million $375,859