WealthCrypto Historical Data

WEALTH Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 44.58
-0.86%
$ 80.25 million $ 10,691
Aug 10, 4 PM $ 44.97
+0.89%
$ 80.95 million $ 10,596
Aug 10, 3 PM $ 44.57
-0.42%
$ 80.23 million $ 10,521
Aug 10, 2 PM $ 44.76
-1.23%
$ 80.57 million $ 10,734
Aug 10, 1 PM $ 44.58
-1.70%
$ 80.25 million $ 10,596
Aug 10, 12 PM $ 45.73
+0.82%
$ 82.31 million $ 11,012
Aug 10, 11 AM $ 45.73
-0.08%
$ 82.32 million $ 10,827
Aug 10, 10 AM $ 45.73
+0.82%
$ 82.31 million $ 11,312
Aug 10, 9 AM $ 45.36
-0.99%
$ 81.64 million $ 11,511
Aug 10, 8 AM $ 45.82
-0.02%
$ 82.47 million $ 11,234
Aug 10, 7 AM $ 45.81
-2.55%
$ 82.46 million $ 11,515
Aug 10, 6 AM $ 47.03
+0.63%
$ 84.66 million $ 11,045
Aug 10, 5 AM $ 46.74
-2.17%
$ 84.13 million $ 11,890
Aug 10, 4 AM $ 46.73
-3.98%
$ 84.12 million $ 11,739
Aug 10, 3 AM $ 47.86
-0.78%
$ 86.15 million $ 11,589
Aug 10, 2 AM $ 48.25
+5.18%
$ 86.85 million $ 11,086
Aug 10, 1 AM $ 45.93
-1.69%
$ 82.68 million $ 11,210
Aug 10, 12 AM $ 47.46
+0.65%
$ 85.43 million $ 10,849
Aug 9, 11 PM $ 45.97
-0.21%
$ 82.74 million $ 9,507
Aug 9, 10 PM $ 46.06
-1.19%
$ 82.92 million $ 9,605
Aug 9, 9 PM $ 46.62
-1.91%
$ 83.92 million $ 9,579
Aug 9, 8 PM $ 47.22
-1.42%
$ 85 million $ 9,830
Aug 9, 7 PM $ 48.42
+1.88%
$ 87.16 million $ 9,780
Aug 9, 6 PM $ 47.53
-2.06%
$ 85.55 million $ 9,904
Aug 9, 5 PM $ 48.53
+0.00%
$ 87.36 million $ 9,767
Aug 9, 4 PM $ 48.53
+0.00%
$ 87.36 million $ 9,925
Aug 9, 3 PM $ 48.53
-0.25%
$ 87.36 million $ 9,968
Aug 9, 2 PM $ 48.65
+3.18%
$ 87.58 million $ 9,471
Aug 9, 1 PM $ 47.15
+0.00%
$ 84.88 million $ 9,436
Aug 9, 12 PM $ 46.62
+0.00%
$ 83.92 million $ 8,865
Aug 9, 11 AM $ 46.62
-1.14%
$ 83.92 million $ 8,654
Aug 9, 10 AM $ 47.15
+0.80%
$ 84.88 million $ 8,142
Aug 9, 9 AM $ 46.78
-0.25%
$ 84.2 million $ 7,962
Aug 9, 8 AM $ 46.9
-3.64%
$ 84.41 million $ 7,273
Aug 9, 7 AM $ 48.67
+0.10%
$ 87.6 million $ 6,923
Aug 9, 6 AM $ 47.72
-0.39%
$ 85.89 million $ 7,232
Aug 9, 5 AM $ 47.9
+0.00%
$ 86.23 million $ 6,335
Aug 9, 4 AM $ 47.9
+1.59%
$ 86.23 million $ 6,508
Aug 9, 3 AM $ 47.15
+2.58%
$ 84.88 million $ 6,333
Aug 9, 2 AM $ 45.97
-0.94%
$ 82.75 million $ 6,345
Aug 9, 1 AM $ 46.41
-0.66%
$ 83.53 million $ 6,073
Aug 9, 12 AM $ 46.78
+0.00%
$ 84.2 million $ 6,046
Aug 8, 11 PM $ 47.34
+1.01%
$ 85.22 million $ 6,148
Aug 8, 10 PM $ 46.87
-1.39%
$ 84.37 million $ 6,274
Aug 8, 9 PM $ 47.9
+0.60%
$ 86.23 million $ 6,493
Aug 8, 8 PM $ 47.62
-1.44%
$ 85.72 million $ 6,444
Aug 8, 7 PM $ 48.31
+0.01%
$ 86.97 million $ 6,896
Aug 8, 6 PM $ 48.31
+0.04%
$ 86.96 million $ 7,220
Aug 8, 5 PM $ 48.29
+0.23%
$ 86.92 million $ 7,276
Aug 8, 4 PM $ 48.18
+3.00%
$ 86.73 million $ 7,703