Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WealthCrypto Historical Data

WEALTH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 8 AM $29.58
+3.91%
$53.25 million $1,136
Sep 28, 7 AM $28.47
-3.77%
$51.24 million $1,181
Sep 28, 6 AM $28.49
-4.53%
$51.28 million $1,250
Sep 28, 5 AM $29.84
-0.78%
$53.72 million $1,271
Sep 28, 4 AM $30.08
+1.08%
$54.14 million $1,338
Sep 28, 3 AM $29.75
-1.23%
$53.56 million $1,349
Sep 28, 2 AM $30.11
+2.57%
$54.2 million $1,299
Sep 28, 1 AM $29.36
-3.87%
$52.84 million $1,344
Sep 28, 12 AM $30.16
+5.79%
$54.29 million $1,405
Sep 27, 11 PM $28.51
-3.13%
$51.32 million $1,015
Sep 27, 10 PM $29.43
+1.95%
$52.98 million $985
Sep 27, 9 PM $29.47
-2.45%
$53.04 million $950
Sep 27, 8 PM $30.21
+1.71%
$54.37 million $1,058
Sep 27, 7 PM $29.7
+4.70%
$53.46 million $1,126
Sep 27, 6 PM $28.37
-4.49%
$51.06 million $1,788
Sep 27, 5 PM $29.7
+4.56%
$53.46 million $1,754
Sep 27, 4 PM $28.4
-0.16%
$51.12 million $2,080
Sep 27, 3 PM $28.45
-1.46%
$51.21 million $2,193
Sep 27, 2 PM $28.87
-3.25%
$51.97 million $2,227
Sep 27, 1 PM $29.84
+3.36%
$53.71 million $2,445
Sep 27, 12 PM $28.87
-4.44%
$51.97 million $2,687
Sep 27, 11 AM $30.21
+0.00%
$54.38 million $2,797
Sep 27, 10 AM $30.21
+0.00%
$54.38 million $3,080
Sep 27, 9 AM $30.21
+0.00%
$54.38 million $3,632
Sep 27, 8 AM $30.21
+0.00%
$54.38 million $4,061
Sep 27, 7 AM $29.84
+1.67%
$53.71 million $4,425
Sep 27, 6 AM $29.35
+0.77%
$52.83 million $4,721
Sep 27, 5 AM $29.13
+2.39%
$52.43 million $4,771
Sep 27, 4 AM $28.45
-2.56%
$51.2 million $5,160
Sep 27, 3 AM $28.44
+0.00%
$51.19 million $5,205
Sep 27, 2 AM $28.44
+0.10%
$51.19 million $5,243
Sep 27, 1 AM $28.41
+0.04%
$51.14 million $5,497
Sep 27, 12 AM $28.41
+0.00%
$51.14 million $5,572
Sep 26, 11 PM $28.41
-3.49%
$51.14 million $5,788
Sep 26, 10 PM $29.44
+2.81%
$52.99 million $5,934
Sep 26, 9 PM $28.64
-0.23%
$51.55 million $6,074
Sep 26, 8 PM $28.7
-3.81%
$51.67 million $6,349
Sep 26, 7 PM $29.84
-3.72%
$53.71 million $6,296
Sep 26, 6 PM $28.7
+0.00%
$51.67 million $6,063
Sep 26, 5 PM $28.7
-1.91%
$51.67 million $6,056
Sep 26, 4 PM $28.71
-3.73%
$51.67 million $6,047
Sep 26, 3 PM $29.82
+1.96%
$53.67 million $6,410
Sep 26, 2 PM $29.24
-0.09%
$52.64 million $6,538
Sep 26, 1 PM $29.27
-1.84%
$52.69 million $6,489
Sep 26, 12 PM $29.82
+2.60%
$53.67 million $6,619
Sep 26, 11 AM $29.06
+2.38%
$52.31 million $6,571
Sep 26, 10 AM $28.39
-1.07%
$51.1 million $6,730
Sep 26, 9 AM $28.7
-3.76%
$51.65 million $6,364
Sep 26, 8 AM $29.24
-1.91%
$52.63 million $6,048
Sep 26, 7 AM $29.81
-0.03%
$53.66 million $5,727