WealthCrypto Historical Data

WEALTH
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 203.05
+0.00%
$ 365.49 million $ 9,108
Today, at 2 PM $ 211.25
+1.87%
$ 380.24 million $ 5,889
Today, at 1 PM $ 205.69
+0.82%
$ 370.24 million $ 6,092
Today, at 12 PM $ 205.69
+1.30%
$ 370.24 million $ 6,665
Today, at 11 AM $ 203.05
-2.43%
$ 365.49 million $ 6,574
Today, at 10 AM $ 208.11
-2.41%
$ 374.59 million $ 6,434
Today, at 9 AM $ 213.24
+1.10%
$ 383.84 million $ 9,775
Today, at 8 AM $ 211.25
-2.45%
$ 380.24 million $ 9,611
Today, at 7 AM $ 216.55
+0.00%
$ 389.79 million $ 9,689
Today, at 6 AM $ 214.61
+0.41%
$ 386.29 million $ 9,985
Today, at 5 AM $ 213.73
-1.44%
$ 384.72 million $ 10,339
Today, at 4 AM $ 216.85
+3.87%
$ 390.33 million $ 10,608
Today, at 3 AM $ 208.11
-4.03%
$ 374.6 million $ 10,770
Today, at 2 AM $ 216.85
+3.88%
$ 390.33 million $ 10,387
Today, at 1 AM $ 208.76
+2.81%
$ 375.77 million $ 10,565
Today, at 12 AM $ 203.05
+0.00%
$ 365.48 million $ 9,802
Yesterday, at 11 PM $ 203.05
+0.00%
$ 365.48 million $ 10,068
Yesterday, at 10 PM $ 203.05
-2.74%
$ 365.48 million $ 10,317
Yesterday, at 9 PM $ 208.76
+0.38%
$ 375.77 million $ 10,481
Yesterday, at 8 PM $ 207.98
-0.28%
$ 374.36 million $ 10,718
Yesterday, at 7 PM $ 208.56
-0.12%
$ 375.41 million $ 11,083
Yesterday, at 6 PM $ 205.45
+1.42%
$ 369.81 million $ 11,106
Yesterday, at 5 PM $ 202.57
-0.61%
$ 364.62 million $ 11,360
Yesterday, at 4 PM $ 205.48
-2.54%
$ 369.87 million $ 11,826
Yesterday, at 3 PM $ 210.85
+4.18%
$ 379.53 million $ 11,779
Yesterday, at 2 PM $ 203.62
-2.28%
$ 366.52 million $ 11,561
Yesterday, at 1 PM $ 210.59
-1.64%
$ 379.07 million $ 11,572
Yesterday, at 12 PM $ 215.07
-2.27%
$ 387.12 million $ 10,702
Yesterday, at 11 AM $ 220.06
+0.67%
$ 396.11 million $ 10,587
Yesterday, at 10 AM $ 218.59
+1.74%
$ 393.45 million $ 10,585
Yesterday, at 9 AM $ 211.27
+2.54%
$ 380.29 million $ 7,295
Yesterday, at 8 AM $ 206.03
+2.30%
$ 370.86 million $ 7,299
Yesterday, at 7 AM $ 203.18
-0.14%
$ 365.72 million $ 7,360
Yesterday, at 6 AM $ 201.78
+0.48%
$ 363.2 million $ 7,097
Yesterday, at 5 AM $ 200.92
-3.66%
$ 361.65 million $ 9,129
Yesterday, at 4 AM $ 209.16
-2.26%
$ 376.48 million $ 12,623
Yesterday, at 3 AM $ 214
+6.73%
$ 385.21 million $ 12,482
Yesterday, at 2 AM $ 200.51
-0.16%
$ 360.92 million $ 12,375
Yesterday, at 1 AM $ 200.84
-1.79%
$ 361.51 million $ 12,032
Yesterday, at 12 AM $ 200.94
-1.63%
$ 361.69 million $ 11,759
Jun 11, 11 PM $ 205.94
-0.10%
$ 370.69 million $ 11,524
Jun 11, 10 PM $ 206.15
+0.22%
$ 371.07 million $ 11,322
Jun 11, 9 PM $ 205.7
-3.78%
$ 370.27 million $ 11,038
Jun 11, 8 PM $ 209.41
-0.07%
$ 376.95 million $ 10,990
Jun 11, 7 PM $ 209.57
+0.14%
$ 377.22 million $ 10,697
Jun 11, 6 PM $ 209.28
+0.21%
$ 376.71 million $ 10,750
Jun 11, 5 PM $ 208.85
+1.71%
$ 375.94 million $ 10,523
Jun 11, 4 PM $ 205.35
+2.56%
$ 369.62 million $ 9,981
Jun 11, 3 PM $ 200.23
-3.90%
$ 360.41 million $ 9,664
Jun 11, 2 PM $ 208.35
-0.04%
$ 375.03 million $ 9,523
Download