WealthCrypto Historical Data

WEALTH
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 45.51
+0.00%
$ -- $ 8,026
Today, at 7 PM $ 45.52
-1.57%
$ 81.93 million $ 8,027
Today, at 6 PM $ 46.25
-0.49%
$ 83.25 million $ 7,502
Today, at 5 PM $ 46.47
-0.11%
$ 83.64 million $ 6,989
Today, at 4 PM $ 46.52
+0.57%
$ 83.73 million $ 7,344
Today, at 3 PM $ 46.27
+3.39%
$ 83.28 million $ 7,383
Today, at 2 PM $ 44.75
+2.42%
$ 80.55 million $ 7,253
Today, at 1 PM $ 43.68
-0.23%
$ 78.62 million $ 7,062
Today, at 12 PM $ 43.76
-5.61%
$ 78.77 million $ 7,112
Today, at 11 AM $ 46.33
+2.66%
$ 83.4 million $ 7,126
Today, at 10 AM $ 45.17
-1.61%
$ 81.3 million $ 6,968
Today, at 9 AM $ 45.71
+2.01%
$ 82.28 million $ 7,001
Today, at 8 AM $ 44.81
+0.13%
$ 80.65 million $ 6,636
Today, at 7 AM $ 44.75
-3.18%
$ 80.54 million $ 6,632
Today, at 6 AM $ 46.22
-0.85%
$ 83.19 million $ 6,919
Today, at 5 AM $ 46.05
-0.55%
$ 82.89 million $ 7,022
Today, at 4 AM $ 46.31
-0.65%
$ 83.35 million $ 6,800
Today, at 3 AM $ 46.89
+0.34%
$ 84.39 million $ 6,604
Today, at 2 AM $ 46.73
-0.07%
$ 84.11 million $ 6,314
Today, at 1 AM $ 46.76
+0.28%
$ 84.17 million $ 6,034
Today, at 12 AM $ 46.3
+0.03%
$ 83.33 million $ 6,102
Yesterday, at 11 PM $ 46.3
-0.02%
$ 83.33 million $ 5,886
Yesterday, at 10 PM $ 46.3
+0.00%
$ 83.35 million $ 5,992
Yesterday, at 9 PM $ 46.3
+0.69%
$ 83.35 million $ 6,234
Yesterday, at 8 PM $ 45.98
+0.12%
$ 82.77 million $ 5,986
Yesterday, at 7 PM $ 45.93
+0.03%
$ 82.67 million $ 5,693
Yesterday, at 6 PM $ 45.91
-0.05%
$ 82.63 million $ 5,836
Yesterday, at 5 PM $ 45.93
+0.37%
$ 82.68 million $ 6,124
Yesterday, at 4 PM $ 45.77
-0.44%
$ 82.39 million $ 5,724
Yesterday, at 3 PM $ 45.97
-0.65%
$ 82.75 million $ 5,651
Yesterday, at 2 PM $ 46.27
+2.30%
$ 83.29 million $ 5,626
Yesterday, at 1 PM $ 45.23
+0.00%
$ 81.42 million $ 5,712
Yesterday, at 12 PM $ 45.23
+0.80%
$ 81.42 million $ 5,803
Yesterday, at 11 AM $ 44.87
-1.51%
$ 80.77 million $ 6,175
Yesterday, at 10 AM $ 44.84
-3.81%
$ 80.72 million $ 6,509
Yesterday, at 9 AM $ 47.02
-1.29%
$ 84.64 million $ 6,755
Yesterday, at 8 AM $ 47.64
+2.15%
$ 85.76 million $ 8,200
Yesterday, at 7 AM $ 46.65
+0.80%
$ 83.98 million $ 8,282
Yesterday, at 6 AM $ 46.39
+3.38%
$ 83.5 million $ 8,718
Yesterday, at 5 AM $ 45.59
-6.19%
$ 82.06 million $ 8,708
Yesterday, at 4 AM $ 48.59
+2.34%
$ 87.47 million $ 8,823
Yesterday, at 3 AM $ 47.48
-0.04%
$ 85.46 million $ 8,847
Yesterday, at 2 AM $ 47.5
-0.85%
$ 85.49 million $ 9,128
Yesterday, at 1 AM $ 47.15
-1.57%
$ 84.88 million $ 9,249
Yesterday, at 12 AM $ 47.91
+4.06%
$ 86.25 million $ 9,516
Aug 10, 11 PM $ 46.05
+5.06%
$ 82.88 million $ 10,854
Aug 10, 10 PM $ 44.17
+0.14%
$ 79.5 million $ 10,844
Aug 10, 9 PM $ 44.11
-0.02%
$ 79.4 million $ 10,822
Aug 10, 8 PM $ 44.12
-0.05%
$ 79.41 million $ 10,705
Aug 10, 7 PM $ 44.14
-0.03%
$ 79.45 million $ 10,909
Download