Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Grizzly Honey Historical Data

GHNY Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 4 PM $0.0171
+0.00%
$27,992 $5
Jul 22, 2 PM $0.017
+0.00%
$27,942 $4
Jul 22, 7 AM $0.017
+0.00%
$27,887 $5
Jul 22, 5 AM $0.017
+0.00%
$27,949 $4
Jul 22, 3 AM $0
--%
$-- $0
Jul 21, 11 PM $0
--%
$-- $0
Jul 21, 7 PM $0
--%
$-- $0
Jul 21, 6 PM $0
--%
$-- $0
Jul 21, 5 PM $0
--%
$-- $0
Jul 21, 9 AM $0.0172
+0.00%
$28,158 $6
Jul 21, 8 AM $0.0171
+0.11%
$28,115 $6
Jul 21, 6 AM $0.0171
--%
$28,057 $6
Jul 21, 3 AM $0.0₁₇1
+0.00%
$-- $0
Jul 20, 4 PM $0.0₁₇1
+0.00%
$-- $0.0₁₄1
Jul 20, 3 PM $0.0₁₇2
+0.00%
$-- $0
Jul 20, 11 AM $0.017
+0.13%
$27,826 $4
Jul 20, 6 AM $0.0169
+0.00%
$27,720 $2
Jul 20, 5 AM $0.0169
-0.25%
$27,774 $2
Jul 18, 5 PM $0.017
+0.00%
$27,863 $3
Jul 18, 12 PM $0.017
+0.00%
$27,835 $10
Jul 18, 11 AM $0.017
+0.11%
$27,804 $10
Jul 18, 3 AM $0.0169
+0.00%
$27,731 $13
Jul 17, 9 PM $0.0169
+0.00%
$27,714 $16
Jul 17, 8 PM $0.0169
+0.00%
$27,690 $16
Jul 17, 6 PM $0.0169
+0.00%
$27,672 $15
Jul 17, 5 PM $0.0165
+0.66%
$27,130 $15
Jul 17, 4 PM $0.0144
-14.33%
$23,578 $18
Jul 17, 2 PM $0.0169
+0.68%
$27,656 $23
Jul 17, 1 PM $0.0142
-15.62%
$23,239 $14
Jul 17, 12 PM $0.0168
+0.40%
$27,567 $17
Jul 17, 11 AM $0.0166
+1.70%
$27,287 $16
Jul 17, 10 AM $0.0169
+0.22%
$27,692 $15
Jul 17, 8 AM $0
--%
$-- $0
Jul 17, 7 AM $0
--%
$-- $0
Jul 17, 5 AM $0.017
+0.00%
$27,904 $7
Jul 17, 2 AM $0.0171
-0.11%
$28,010 $8
Jul 17, 1 AM $0.0171
+0.00%
$28,070 $7
Jul 16, 11 PM $0.0171
-0.25%
$28,093 $6
Jul 16, 5 PM $0.0₉198
+0.00%
$-- $0.0₆1
Jul 16, 2 PM $0.0₇634
+0.00%
$-- $0
Jul 16, 8 AM $0.000136
-43.79%
$223 $0.1
Jul 16, 5 AM $0.0173
-1.59%
$28,330 $10
Jul 15, 4 PM $0.0173
+0.26%
$28,385 $8
Jul 15, 12 PM $0.0172
-0.54%
$28,228 $14
Jul 15, 8 AM $0.0172
-0.04%
$28,199 $21
Jul 15, 7 AM $0.0172
+0.62%
$28,155 $20
Jul 15, 4 AM $0.017
-1.82%
$27,834 $17
Jul 14, 3 PM $0.0174
+0.92%
$28,540 $26
Jul 14, 1 PM $0.0173
+0.20%
$28,400 $21
Jul 14, 12 PM $0.0172
+0.50%
$28,160 $18