Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grizzly Honey Historical Data

GHNY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2024 $0.0333
-3.82%
$47,016 $665
Dec 25, 2024 $0.0346
-1.44%
$48,836 $353
Dec 24, 2024 $0.0344
-1.92%
$48,564 $47
Dec 23, 2024 $0.0348
+6.61%
$49,157 $74
Dec 22, 2024 $0.0322
-4.55%
$45,475 $77
Dec 21, 2024 $0.0332
-4.67%
$46,867 $236
Dec 20, 2024 $0.0349
-1.50%
$49,269 $580
Dec 19, 2024 $0.0355
-9.40%
$50,020 $5,852
Dec 18, 2024 $0.0393
-3.52%
$55,416 $222
Dec 17, 2024 $0.0407
-0.22%
$57,411 $729
Dec 16, 2024 $0.0408
-4.44%
$57,519 $1,204
Dec 15, 2024 $0.0427
+0.13%
$60,190 $490
Dec 14, 2024 $0.0426
-1.47%
$59,997 $697
Dec 13, 2024 $0.0431
+3.71%
$60,688 $157
Dec 12, 2024 $0.0421
-14.44%
$59,285 $3,894
Dec 11, 2024 $0.049
+9.53%
$68,767 $3,347
Dec 10, 2024 $0.0448
+18.93%
$63,054 $10,493
Dec 9, 2024 $0.0378
-8.98%
$53,237 $1,296
Dec 8, 2024 $0.0419
-83.88%
$58,977 $8,859
Dec 7, 2024 $0.255
-2.30%
$358,755 $25,166
Dec 6, 2024 $0.261
+1.95%
$367,090 $21,779
Dec 5, 2024 $0.256
-1.92%
$359,974 $34,260
Dec 4, 2024 $0.261
+384.26%
$366,915 $25,831
Dec 3, 2024 $0.0538
-9.19%
$75,914 $31,916
Dec 2, 2024 $0.0591
-94.95%
$83,069 $43,383
Dec 1, 2024 $1.17
-0.99%
$1.64 million $49
Nov 30, 2024 $1.18
-0.71%
$1.67 million $1,540
Nov 29, 2024 $1.19
+0.94%
$1.67 million $9,671
Nov 28, 2024 $1.18
+10.27%
$1.65 million $18,025
Nov 27, 2024 $1.05
+13.16%
$1.48 million $14,331
Nov 26, 2024 $0.931
-3.65%
$1.3 million $5,119
Nov 25, 2024 $0.966
-4.85%
$1.35 million $8,885
Nov 24, 2024 $1.02
+2.47%
$1.42 million $13,243
Nov 23, 2024 $0.991
+12.18%
$1.39 million $28,827
Nov 22, 2024 $0.884
+1.39%
$1.24 million $1,247
Nov 21, 2024 $0.873
-7.31%
$1.22 million $12,729
Nov 20, 2024 $0.941
-4.45%
$1.32 million $7,291
Nov 19, 2024 $0.977
-7.85%
$1.37 million $5,231
Nov 18, 2024 $1.06
-18.92%
$1.48 million $74,502
Nov 17, 2024 $1.3
-9.11%
$1.82 million $85,212
Nov 16, 2024 $1.43
-1.64%
$2 million $9,520
Nov 15, 2024 $1.46
+0.62%
$2.04 million $6,376
Nov 14, 2024 $1.45
-0.86%
$2.02 million $12,609
Nov 13, 2024 $1.46
-0.46%
$2.04 million $11,071
Nov 12, 2024 $1.47
-1.00%
$2.05 million $13,704
Nov 11, 2024 $1.48
-0.08%
$2.07 million $12,472
Nov 10, 2024 $1.48
-1.36%
$2.07 million $7,280
Nov 9, 2024 $1.5
+1.73%
$2.1 million $8,266
Nov 8, 2024 $1.47
-1.10%
$2.06 million $1,842
Nov 7, 2024 $1.49
+0.24%
$2.08 million $4,416