Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Grizzly Honey Historical Data

GHNY Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 6 AM $0.0171
+0.00%
$28,053 $4
Aug 3, 4 AM $0.0171
+0.00%
$28,103 $5
Aug 2, 7 PM $0.0172
+0.00%
$28,161 $7
Aug 2, 4 PM $0.0171
+0.00%
$28,104 $5
Aug 2, 3 PM $0.0171
+0.00%
$28,002 $6
Aug 2, 4 AM $0.017
+0.00%
$27,943 $11
Aug 2, 3 AM $0.017
+0.00%
$27,821 $10
Aug 1, 8 PM $0.0169
+0.00%
$27,757 $9
Aug 1, 4 PM $0.017
+0.00%
$27,818 $8
Aug 1, 12 PM $0.017
+0.00%
$27,924 $17
Aug 1, 11 AM $0.0171
+0.00%
$28,008 $16
Aug 1, 10 AM $0.0171
+0.00%
$28,060 $14
Aug 1, 9 AM $0.0172
+0.00%
$28,185 $13
Aug 1, 4 AM $0.0172
+0.00%
$28,256 $11
Jul 31, 5 PM $0.0172
+0.00%
$28,148 $10
Jul 31, 3 PM $0.0171
+0.00%
$-- $4
Jul 31, 2 PM $0.0174
+0.00%
$28,574 $2
Jul 31, 10 AM $0.0175
+0.00%
$28,700 $10
Jul 30, 8 PM $0.0₈212
+0.00%
$-- $0
Jul 30, 6 PM $0.0₈334
+0.00%
$-- $0
Jul 30, 4 PM $0.0₈37
+0.00%
$-- $0
Jul 30, 11 AM $0.0₈583
+0.00%
$-- $0.00001
Jul 30, 10 AM $0.0₈731
+0.00%
$-- $0.00001
Jul 30, 9 AM $0.0₈786
+0.00%
$-- $0
Jul 30, 6 AM $0.0₇202
+0.00%
$-- $0
Jul 30, 1 AM $0.0171
+0.00%
$27,977 $1
Jul 29, 6 PM $0.0176
+0.00%
$28,929 $0
Jul 29, 3 AM $0.0₅545
+0.00%
$9 $0.001
Jul 28, 11 PM $0.0000102
+0.00%
$17 $0
Jul 28, 3 PM $0.0000192
+0.00%
$31 $0.01
Jul 28, 11 AM $0.0000386
+0.00%
$63 $0
Jul 27, 11 PM $0.0169
+0.00%
$27,761 $8
Jul 27, 10 PM $0.0169
+0.00%
$27,761 $5
Jul 27, 5 PM $0.017
+0.00%
$27,919 $3
Jul 27, 2 PM $0.0146
-14.16%
$23,881 $3
Jul 27, 7 AM $0.0171
+0.00%
$27,975 $2
Jul 26, 4 PM $0.0142
+61.96%
$23,298 $4
Jul 26, 6 AM $0.014
+10.36%
$22,943 $8
Jul 25, 9 PM $0.0168
+0.15%
$27,558 $8
Jul 25, 2 PM $0
--%
$-- $0
Jul 24, 11 PM $0.0168
+0.00%
$27,569 $10
Jul 24, 7 PM $0.0168
+0.00%
$27,542 $9
Jul 24, 2 PM $0.0167
+0.00%
$27,437 $9
Jul 24, 1 PM $0.0168
-0.60%
$27,555 $7
Jul 24, 11 AM $0.017
+0.00%
$27,812 $5
Jul 24, 7 AM $0.0₁₅585
+0.00%
$-- $0
Jul 23, 3 PM $0.000372
+0.00%
$609 $0.1
Jul 23, 1 PM $0.00408
+0.00%
$6,694 $1
Jul 23, 10 AM $0.017
+0.00%
$27,953 $2
Jul 23, 4 AM $0.0171
+0.00%
$27,974 $4