Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grizzly Honey Historical Data

GHNY Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2 PM $0.0199
+0.00%
$32,663 $4
Aug 30, 1 PM $0.0199
+0.00%
$32,583 $2
Aug 30, 3 AM $0.0198
+0.00%
$32,489 $1
Aug 29, 6 PM $0.0198
+0.00%
$32,432 $2
Aug 28, 6 PM $0.0197
-0.35%
$32,335 $19
Aug 28, 4 PM $0.0198
-0.54%
$32,534 $15
Aug 28, 2 PM $0.0201
+0.00%
$32,919 $10
Aug 28, 10 AM $0.0202
+0.00%
$33,082 $8
Aug 28, 7 AM $0.0203
+0.00%
$33,208 $11
Aug 28, 2 AM $0.0203
+0.00%
$33,317 $9
Aug 28, 1 AM $0.0204
+0.61%
$33,462 $6
Aug 27, 8 AM $0.0202
+0.00%
$33,181 $10
Aug 27, 7 AM $0.0201
+0.00%
$32,999 $8
Aug 26, 10 PM $0.0201
+0.00%
$32,876 $6
Aug 26, 2 PM $0.02
+0.00%
$32,742 $3
Aug 26, 10 AM $0.0201
+0.00%
$32,942 $5
Aug 25, 12 PM $0.02
+0.00%
$32,740 $21
Aug 25, 11 AM $0.0201
+0.00%
$32,929 $22
Aug 25, 9 AM $0.0202
+0.00%
$33,074 $19
Aug 25, 7 AM $0.0203
+0.00%
$33,277 $16
Aug 25, 2 AM $0.0204
+0.00%
$33,442 $13
Aug 25, 1 AM $0.0203
+0.00%
$33,234 $15
Aug 24, 5 PM $0.0202
+0.00%
$33,106 $18
Aug 24, 3 PM $0.0203
+0.04%
$33,221 $16
Aug 24, 11 AM $0.0201
+0.00%
$33,034 $11
Aug 24, 1 AM $0.02
-0.39%
$32,838 $21
Aug 23, 9 PM $0.0202
+0.58%
$33,061 $17
Aug 23, 1 PM $0.02
+0.00%
$32,718 $16
Aug 23, 11 AM $0.0198
+0.38%
$32,511 $16
Aug 23, 8 AM $0.0197
+0.00%
$32,310 $19
Aug 23, 5 AM $0.0197
+0.00%
$-- $40
Aug 23, 4 AM $0.0198
+0.00%
$32,431 $40
Aug 23, 3 AM $0.0199
+0.00%
$32,561 $38
Aug 22, 7 PM $0.02
+0.00%
$32,732 $63
Aug 22, 4 PM $0.0199
+0.00%
$32,647 $61
Aug 22, 3 PM $0.0199
+0.00%
$32,556 $60
Aug 22, 12 PM $0.0199
+0.00%
$32,668 $57
Aug 22, 10 AM $0.0198
-0.58%
$32,517 $55
Aug 22, 8 AM $0.0201
+0.00%
$32,890 $54
Aug 22, 7 AM $0.0202
+0.50%
$33,070 $57
Aug 22, 6 AM $0.02
+0.00%
$32,746 $56
Aug 22, 5 AM $0.0201
-1.23%
$32,883 $52
Aug 22, 4 AM $0.0206
+0.00%
$33,825 $41
Aug 22, 3 AM $0.0205
+0.65%
$33,633 $38
Aug 22, 2 AM $0.0203
+2.50%
$33,285 $33
Aug 21, 10 PM $0.0197
+0.45%
$32,307 $26
Aug 21, 9 PM $0.0195
+0.00%
$31,977 $22
Aug 21, 9 AM $0.0194
+0.00%
$31,854 $31
Aug 21, 8 AM $0.0195
+1.17%
$32,009 $28
Aug 21, 6 AM $0.0192
+0.72%
$31,478 $29