Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Grizzly Honey Historical Data

GHNY Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2 PM $0.0213
-0.63%
$34,849 $35
Sep 6, 1 PM $0.0214
-0.28%
$35,169 $28
Sep 6, 12 PM $0.0215
+0.16%
$35,330 $32
Sep 6, 7 AM $0.0216
-0.19%
$35,426 $53
Sep 6, 6 AM $0.0217
-0.08%
$35,584 $60
Sep 6, 2 AM $0.0217
-0.11%
$35,660 $59
Sep 5, 11 PM $0.0218
-0.11%
$35,779 $56
Sep 5, 4 PM $0.022
+0.20%
$36,071 $49
Sep 5, 2 PM $0.0218
+0.00%
$35,761 $49
Sep 5, 12 PM $0.0217
+0.19%
$35,533 $46
Sep 5, 11 AM $0.0214
-0.24%
$35,058 $39
Sep 5, 8 AM $0.0212
+0.47%
$34,689 $33
Sep 5, 7 AM $0.021
+0.95%
$34,382 $27
Sep 5, 6 AM $0.0207
+0.00%
$33,907 $25
Sep 5, 3 AM $0.0206
-0.24%
$33,765 $25
Sep 5, 12 AM $0.0206
-0.29%
$33,700 $26
Sep 4, 4 PM $0.0205
-0.30%
$33,634 $22
Sep 4, 2 PM $0.0204
+0.17%
$33,418 $30
Sep 4, 12 PM $0.0206
-0.23%
$33,726 $31
Sep 4, 11 AM $0.0206
+0.17%
$33,788 $37
Sep 4, 7 AM $0.0205
-0.33%
$33,631 $38
Sep 4, 6 AM $0.0206
+0.02%
$33,806 $37
Sep 4, 12 AM $0.0207
+0.00%
$33,976 $26
Sep 3, 4 PM $0.0206
-0.81%
$33,734 $40
Sep 3, 2 PM $0.0205
+0.70%
$33,639 $28
Sep 3, 1 PM $0.0203
+0.00%
$33,366 $26
Sep 3, 11 AM $0.0203
+0.68%
$33,337 $23
Sep 3, 10 AM $0.0201
+0.00%
$32,902 $17
Sep 3, 8 AM $0.02
+0.18%
$32,777 $15
Sep 3, 6 AM $0.0199
+0.11%
$32,619 $12
Sep 3, 5 AM $0.0198
+0.16%
$32,534 $10
Sep 3, 2 AM $0.0198
+0.31%
$32,514 $10
Sep 3, 1 AM $0.0198
-0.25%
$32,384 $7
Sep 2, 2 PM $0.0197
-0.19%
$32,264 $18
Sep 2, 10 AM $0.0196
+0.19%
$32,070 $18
Sep 2, 3 AM $0.0197
-0.21%
$32,266 $19
Sep 2, 12 AM $0.0196
-0.25%
$32,187 $15
Sep 1, 6 PM $0.0195
-0.27%
$31,928 $13
Sep 1, 5 PM $0.0196
+0.15%
$32,180 $8
Sep 1, 2 PM $0.0197
+0.00%
$32,285 $10
Sep 1, 12 PM $0.0197
-0.17%
$32,240 $9
Sep 1, 8 AM $0.0197
-0.17%
$32,309 $8
Sep 1, 5 AM $0.0198
+0.17%
$32,501 $8
Aug 31, 6 PM $0.0198
+0.00%
$32,394 $13
Aug 31, 3 PM $0.0197
+0.00%
$-- $14
Aug 31, 10 AM $0.0197
+0.00%
$32,229 $15
Aug 31, 6 AM $0.0196
+0.00%
$32,159 $14
Aug 30, 11 PM $0.0196
-1.16%
$32,112 $12
Aug 30, 10 PM $0.0199
-0.25%
$32,646 $6
Aug 30, 4 PM $0.02
+0.00%
$32,789 $5